Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.12	38.17	38.03	38.04	33,820	-0.17(-0.44%)
Nov 27, 2019	38.23	38.23	38.11	38.21	73,149	+0.09(+0.24%)
Nov 26, 2019	38.23	38.23	38.09	38.12	61,028	-0.15(-0.40%)
Nov 25, 2019	37.93	38.28	37.93	38.27	63,254	+0.48(+1.27%)
Nov 22, 2019	37.89	37.92	37.68	37.79	169,212	+0.03(+0.07%)
Nov 21, 2019	37.86	37.86	37.70	37.76	197,603	-0.11(-0.30%)
Nov 20, 2019	38.10	38.12	37.65	37.88	90,575	-0.31(-0.81%)
Nov 19, 2019	38.38	38.52	38.08	38.18	46,410	-0.00(-0.01%)
Nov 18, 2019	38.22	38.29	38.01	38.19	56,754	-0.04(-0.09%)
Nov 15, 2019	38.21	38.28	38.15	38.22	83,835	+0.33(+0.86%)
Nov 14, 2019	37.92	37.95	37.76	37.90	85,774	-0.28(-0.74%)
Nov 13, 2019	38.08	38.24	38.03	38.18	67,937	-0.07(-0.19%)
Nov 12, 2019	38.35	38.41	38.13	38.25	81,161	+0.03(+0.08%)
Nov 11, 2019	38.13	38.27	38.08	38.22	56,756	-0.15(-0.39%)
Nov 08, 2019	38.10	38.37	37.90	38.37	290,503	+0.21(+0.55%)
Nov 07, 2019	38.13	38.39	38.05	38.16	286,259	+0.30(+0.79%)
Nov 06, 2019	37.91	37.91	37.70	37.86	75,169	+0.03(+0.07%)
Nov 05, 2019	37.80	37.94	37.72	37.83	85,659	+0.06(+0.17%)
Nov 04, 2019	37.64	37.82	37.53	37.77	167,028	+0.42(+1.12%)
Nov 01, 2019	37.03	37.35	37.03	37.35	49,133	+0.36(+0.97%)
Oct 31, 2019	37.15	37.15	36.76	36.99	56,172	-0.18(-0.48%)
Oct 30, 2019	37.14	37.20	36.90	37.17	43,466	+0.16(+0.43%)
Oct 29, 2019	37.21	37.32	37.01	37.01	59,562	-0.21(-0.57%)
Oct 28, 2019	37.13	37.30	37.13	37.23	55,181	+0.34(+0.91%)
Oct 25, 2019	36.47	36.94	36.47	36.89	47,921	+0.53(+1.45%)
Oct 24, 2019	36.48	36.48	36.24	36.36	45,537	+0.14(+0.38%)
Oct 23, 2019	36.24	36.34	36.13	36.23	64,724	-0.28(-0.76%)
Oct 22, 2019	36.69	36.69	36.50	36.50	45,828	-0.11(-0.31%)
Oct 21, 2019	36.50	36.65	36.42	36.62	51,850	+0.31(+0.85%)
Oct 18, 2019	36.45	36.51	36.13	36.31	37,235	-0.17(-0.47%)
Oct 17, 2019	36.65	36.67	36.31	36.48	69,132	-0.14(-0.40%)
Oct 16, 2019	36.59	36.68	36.50	36.63	71,200	-0.10(-0.27%)
Oct 15, 2019	36.46	36.83	36.45	36.73	93,053	+0.41(+1.12%)
Oct 14, 2019	36.44	36.49	36.32	36.32	42,679	-0.19(-0.52%)
Oct 11, 2019	36.37	36.78	36.37	36.51	82,623	+0.58(+1.62%)
Oct 10, 2019	35.69	36.11	35.69	35.93	80,719	+0.25(+0.70%)
Oct 09, 2019	35.61	35.84	35.56	35.68	63,111	+0.39(+1.09%)
Oct 08, 2019	35.72	35.72	35.29	35.29	182,566	-0.71(-1.96%)
Oct 07, 2019	36.07	36.27	35.95	36.00	51,345	-0.16(-0.45%)
Oct 04, 2019	35.85	36.16	35.76	36.16	81,081	+0.48(+1.35%)
Oct 03, 2019	35.39	35.71	34.94	35.68	70,127	+0.33(+0.92%)
Oct 02, 2019	35.76	35.76	35.14	35.36	76,381	-0.63(-1.74%)
Oct 01, 2019	36.55	36.73	35.89	35.98	71,089	-0.43(-1.17%)
Sep 30, 2019	36.27	36.49	36.17	36.41	92,640	+0.35(+0.98%)
Sep 27, 2019	36.30	36.43	35.79	36.06	61,471	-0.22(-0.60%)
Sep 26, 2019	36.33	36.38	36.03	36.27	86,702	-0.05(-0.15%)
Sep 25, 2019	35.85	36.42	35.62	36.33	55,802	+0.42(+1.17%)
Sep 24, 2019	36.45	36.52	35.81	35.91	78,778	-0.35(-0.97%)
Sep 23, 2019	36.20	36.40	36.06	36.26	45,316	+0.00(+0.00%)
Sep 20, 2019	36.53	36.67	36.22	36.26	123,511	-0.32(-0.86%)
Sep 19, 2019	36.65	36.82	36.53	36.57	63,546	+0.01(+0.02%)
Sep 18, 2019	36.54	36.56	36.18	36.56	100,659	-0.01(-0.02%)
Sep 17, 2019	36.48	36.57	36.28	36.57	38,254	+0.02(+0.06%)
Sep 16, 2019	36.50	36.61	36.45	36.55	32,712	-0.21(-0.58%)
Sep 13, 2019	37.04	37.04	36.75	36.76	67,077	-0.32(-0.88%)
Sep 12, 2019	37.15	37.23	36.75	37.09	90,192	+0.02(+0.05%)
Sep 11, 2019	36.60	37.07	36.56	37.07	62,989	+0.55(+1.51%)
Sep 10, 2019	36.12	36.52	36.05	36.52	50,854	+0.27(+0.75%)
Sep 09, 2019	36.23	36.38	36.14	36.25	55,345	+0.22(+0.61%)
Sep 06, 2019	36.06	36.12	35.92	36.03	83,597	+0.10(+0.27%)
Sep 05, 2019	35.70	36.16	35.70	35.93	46,662	+0.70(+2.00%)
Sep 04, 2019	34.92	35.24	34.92	35.23	41,036	+0.67(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.