Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.04	27.07	26.24	26.48	220,753	-0.55(-2.03%)
Oct 30, 2019	26.70	27.25	26.10	27.03	224,262	+0.13(+0.48%)
Oct 29, 2019	26.40	27.35	25.90	26.90	333,215	+0.31(+1.17%)
Oct 28, 2019	26.85	27.22	25.82	26.59	310,275	-0.38(-1.41%)
Oct 25, 2019	26.68	27.43	26.44	26.97	329,900	+0.19(+0.71%)
Oct 24, 2019	26.53	26.84	25.89	26.78	199,609	+0.38(+1.44%)
Oct 23, 2019	25.00	26.46	23.61	26.40	479,941	+1.23(+4.89%)
Oct 22, 2019	26.54	26.61	25.04	25.17	350,095	-1.52(-5.70%)
Oct 21, 2019	27.33	27.90	26.59	26.69	299,890	-0.54(-2.00%)
Oct 18, 2019	27.30	27.90	26.70	27.23	257,600	-0.21(-0.78%)
Oct 17, 2019	26.98	27.95	26.63	27.45	464,416	+0.48(+1.78%)
Oct 16, 2019	26.21	27.35	26.07	26.97	535,968	+0.58(+2.20%)
Oct 15, 2019	26.78	27.79	26.27	26.39	592,880	-0.39(-1.46%)
Oct 14, 2019	26.55	27.56	26.19	26.78	414,177	+0.36(+1.36%)
Oct 11, 2019	25.05	26.64	25.05	26.42	735,300	+1.64(+6.62%)
Oct 10, 2019	24.62	25.45	24.38	24.78	252,739	+0.14(+0.57%)
Oct 09, 2019	24.43	25.57	24.24	24.64	260,575	+0.42(+1.73%)
Oct 08, 2019	24.59	24.73	23.13	24.22	497,682	-0.68(-2.73%)
Oct 07, 2019	25.50	25.86	24.54	24.90	361,629	-0.80(-3.09%)
Oct 04, 2019	25.80	26.43	25.23	25.70	311,400	-0.27(-1.06%)
Oct 03, 2019	25.44	26.29	24.31	25.97	586,963	+0.33(+1.29%)
Oct 02, 2019	24.06	25.90	23.70	25.64	339,179	+1.29(+5.30%)
Oct 01, 2019	25.00	26.00	23.93	24.35	604,067	-0.58(-2.33%)
Sep 30, 2019	23.45	24.97	23.45	24.93	514,586	+1.21(+5.10%)
Sep 27, 2019	24.00	24.35	23.01	23.72	506,600	-0.18(-0.75%)
Sep 26, 2019	24.11	24.51	22.36	23.90	908,285	+1.74(+7.85%)
Sep 25, 2019	21.58	22.24	20.96	22.16	446,869	+0.24(+1.09%)
Sep 24, 2019	23.84	24.00	21.66	21.92	658,986	-1.81(-7.63%)
Sep 23, 2019	23.46	24.49	23.17	23.73	705,757	+0.25(+1.06%)
Sep 20, 2019	22.90	23.82	22.57	23.48	824,400	+0.76(+3.35%)
Sep 19, 2019	20.89	22.86	20.57	22.72	740,742	+1.88(+9.02%)
Sep 18, 2019	21.00	22.10	20.64	20.84	707,840	-0.07(-0.33%)
Sep 17, 2019	20.25	21.87	19.91	20.91	877,313	+1.14(+5.77%)
Sep 16, 2019	19.48	19.91	19.35	19.77	389,364	+0.15(+0.76%)
Sep 13, 2019	19.54	19.97	18.84	19.62	397,400	-0.08(-0.41%)
Sep 12, 2019	19.95	20.47	19.63	19.70	570,023	-0.22(-1.10%)
Sep 11, 2019	18.85	20.05	18.17	19.92	533,880	+1.17(+6.24%)
Sep 10, 2019	17.83	18.91	17.21	18.75	539,761	+0.89(+4.98%)
Sep 09, 2019	17.19	18.15	16.43	17.86	363,687	+0.69(+4.02%)
Sep 06, 2019	16.95	17.60	16.86	17.17	360,500	+0.33(+1.96%)
Sep 05, 2019	17.36	17.73	16.60	16.84	627,782	-0.51(-2.94%)
Sep 04, 2019	17.90	17.98	16.91	17.35	511,570	-0.36(-2.03%)
Sep 03, 2019	18.01	18.25	17.31	17.71	464,310	-0.63(-3.44%)
Aug 30, 2019	18.81	19.08	17.96	18.34	315,300	-0.05(-0.27%)
Aug 29, 2019	18.24	18.51	18.15	18.39	210,977	+0.36(+2.00%)
Aug 28, 2019	18.13	18.53	17.93	18.03	181,420	+0.25(+1.41%)
Aug 27, 2019	18.77	19.01	17.44	17.78	321,838	-0.83(-4.46%)
Aug 26, 2019	18.28	18.75	18.20	18.61	234,873	+0.55(+3.05%)
Aug 23, 2019	18.79	19.37	17.77	18.06	499,300	-0.94(-4.95%)
Aug 22, 2019	20.03	20.34	18.57	19.00	557,008	-0.92(-4.62%)
Aug 21, 2019	18.99	20.02	18.71	19.92	918,237	+1.17(+6.24%)
Aug 20, 2019	16.93	18.79	16.93	18.75	690,520	+1.62(+9.46%)
Aug 19, 2019	18.03	18.07	16.25	17.13	953,713	-0.41(-2.34%)
Aug 16, 2019	17.81	18.10	17.40	17.54	515,900	-0.13(-0.74%)
Aug 15, 2019	17.13	17.80	16.70	17.67	421,168	+0.57(+3.33%)
Aug 14, 2019	19.00	19.02	16.82	17.10	1,097,674	-1.83(-9.67%)
Aug 13, 2019	20.39	20.96	18.81	18.93	969,732	-1.63(-7.93%)
Aug 12, 2019	20.88	21.47	20.51	20.56	450,457	-0.76(-3.56%)
Aug 09, 2019	21.58	21.64	20.67	21.32	379,800	-0.43(-1.98%)
Aug 08, 2019	22.02	22.63	21.47	21.75	599,880	-0.26(-1.18%)
Aug 07, 2019	21.56	22.20	20.72	22.01	513,672	-0.03(-0.14%)
Aug 06, 2019	22.06	22.28	20.20	22.04	1,226,071	+0.04(+0.18%)
Aug 05, 2019	20.95	21.07	19.30	22.00	967,510	+0.51(+2.37%)
Aug 02, 2019	20.76	21.58	20.07	21.49	438,900	+0.77(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.