Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.21	19.26	19.01	19.06	467,600	-0.12(-0.63%)
Nov 27, 2019	19.02	19.19	19.00	19.18	527,200	-0.19(-0.98%)
Nov 26, 2019	19.30	19.42	19.21	19.37	504,221	+0.16(+0.83%)
Nov 25, 2019	19.22	19.32	19.16	19.21	421,087	+0.04(+0.21%)
Nov 22, 2019	19.27	19.30	19.13	19.17	619,300	-0.05(-0.26%)
Nov 21, 2019	19.15	19.23	19.02	19.22	743,602	+0.10(+0.52%)
Nov 20, 2019	19.44	19.44	19.04	19.12	757,698	-0.22(-1.14%)
Nov 19, 2019	19.52	19.58	19.24	19.34	524,640	-0.09(-0.46%)
Nov 18, 2019	19.66	19.71	19.42	19.43	895,264	-0.18(-0.92%)
Nov 15, 2019	19.15	19.61	19.15	19.61	846,500	+0.51(+2.67%)
Nov 14, 2019	18.93	19.14	18.93	19.10	918,980	+0.17(+0.90%)
Nov 13, 2019	18.90	19.00	18.85	18.93	639,461	+0.01(+0.05%)
Nov 12, 2019	19.01	19.05	18.90	18.92	516,803	-0.02(-0.11%)
Nov 11, 2019	18.95	19.04	18.87	18.94	708,739	+0.05(+0.26%)
Nov 08, 2019	18.79	18.94	18.67	18.89	715,200	+0.10(+0.53%)
Nov 07, 2019	19.05	19.05	18.75	18.79	1,340,159	-0.11(-0.58%)
Nov 06, 2019	18.95	19.05	18.88	18.90	981,867	-0.03(-0.16%)
Nov 05, 2019	19.00	19.08	18.90	18.93	1,169,165	-0.07(-0.37%)
Nov 04, 2019	19.00	19.12	18.96	19.00	918,401	+0.04(+0.21%)
Nov 01, 2019	18.86	19.00	18.85	18.96	1,061,100	+0.11(+0.58%)
Oct 31, 2019	19.11	19.16	18.82	18.85	1,525,554	-0.26(-1.36%)
Oct 30, 2019	19.35	19.51	19.07	19.11	1,152,238	-0.32(-1.65%)
Oct 29, 2019	19.30	19.48	19.21	19.43	695,401	+0.14(+0.73%)
Oct 28, 2019	19.30	19.33	19.18	19.29	672,512	+0.05(+0.26%)
Oct 25, 2019	19.27	19.32	19.16	19.24	433,300	-0.01(-0.05%)
Oct 24, 2019	19.51	19.51	19.16	19.25	958,432	-0.27(-1.38%)
Oct 23, 2019	19.55	19.63	19.41	19.52	605,954	-0.06(-0.31%)
Oct 22, 2019	19.44	19.60	19.35	19.58	605,822	+0.17(+0.88%)
Oct 21, 2019	19.00	19.41	19.00	19.41	699,674	+0.40(+2.10%)
Oct 18, 2019	19.06	19.22	18.98	19.01	767,400	-0.02(-0.11%)
Oct 17, 2019	19.12	19.12	18.99	19.03	708,384	-0.01(-0.05%)
Oct 16, 2019	19.23	19.23	19.02	19.04	595,497	-0.19(-0.99%)
Oct 15, 2019	19.19	19.42	19.10	19.23	432,461	+0.10(+0.52%)
Oct 14, 2019	19.36	19.36	19.00	19.13	496,727	-0.12(-0.62%)
Oct 11, 2019	18.99	19.41	18.98	19.25	778,900	+0.34(+1.80%)
Oct 10, 2019	18.95	19.00	18.86	18.91	723,370	+0.04(+0.21%)
Oct 09, 2019	18.99	19.12	18.87	18.87	738,624	-0.06(-0.32%)
Oct 08, 2019	19.11	19.22	18.85	18.93	1,177,146	-0.29(-1.51%)
Oct 07, 2019	19.05	19.34	18.99	19.22	990,447	+0.21(+1.10%)
Oct 04, 2019	19.09	19.14	18.97	19.01	994,200	-0.01(-0.05%)
Oct 03, 2019	19.13	19.17	18.87	19.02	1,092,872	-0.10(-0.52%)
Oct 02, 2019	19.43	19.43	19.02	19.12	1,207,188	-0.35(-1.80%)
Oct 01, 2019	20.52	20.52	19.47	19.47	1,227,953	-0.83(-4.09%)
Sep 30, 2019	20.58	20.58	20.28	20.30	929,584	-0.09(-0.44%)
Sep 27, 2019	20.50	20.55	20.27	20.39	819,300	-0.05(-0.24%)
Sep 26, 2019	20.18	20.50	20.10	20.44	531,595	+0.36(+1.79%)
Sep 25, 2019	19.78	20.14	19.78	20.08	388,626	+0.17(+0.85%)
Sep 24, 2019	19.94	20.04	19.86	19.91	696,241	-0.02(-0.10%)
Sep 23, 2019	20.00	20.10	19.84	19.93	502,972	-0.01(-0.05%)
Sep 20, 2019	19.90	20.00	19.86	19.94	818,700	+0.01(+0.05%)
Sep 19, 2019	19.90	20.03	19.90	19.93	567,915	+0.01(+0.05%)
Sep 18, 2019	19.90	20.01	19.77	19.92	768,653	-0.03(-0.15%)
Sep 17, 2019	20.24	20.24	19.88	19.95	853,718	-0.25(-1.24%)
Sep 16, 2019	20.10	20.25	20.00	20.20	493,011	+0.12(+0.60%)
Sep 13, 2019	20.35	20.41	20.04	20.08	509,500	-0.18(-0.89%)
Sep 12, 2019	20.22	20.36	20.14	20.26	747,714	+0.11(+0.55%)
Sep 11, 2019	20.09	20.21	20.03	20.15	613,886	+0.01(+0.05%)
Sep 10, 2019	19.95	20.16	19.84	20.14	814,109	+0.19(+0.95%)
Sep 09, 2019	19.43	19.95	19.42	19.95	1,852,073	+0.54(+2.78%)
Sep 06, 2019	19.40	19.48	19.25	19.41	762,400	+0.05(+0.26%)
Sep 05, 2019	19.00	19.37	18.95	19.36	1,054,160	+0.44(+2.33%)
Sep 04, 2019	18.80	19.00	18.78	18.92	519,648	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.