Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5729	0.5775	0.5098	0.5530	391,128	-0.02(-2.98%)
Oct 30, 2019	0.5707	0.5711	0.5590	0.5700	47,466	+0.01(+0.88%)
Oct 29, 2019	0.5874	0.5890	0.5602	0.5650	203,857	-0.03(-4.24%)
Oct 28, 2019	0.5700	0.5900	0.5600	0.5900	123,124	+0.01(+1.13%)
Oct 25, 2019	0.5700	0.5897	0.5542	0.5834	110,200	+0.02(+3.77%)
Oct 24, 2019	0.5700	0.5899	0.5445	0.5622	180,913	-0.00(-0.67%)
Oct 23, 2019	0.6000	0.6000	0.5650	0.5660	284,156	-0.01(-1.96%)
Oct 22, 2019	0.5400	0.5996	0.5400	0.5773	395,393	+0.04(+6.51%)
Oct 21, 2019	0.5608	0.5699	0.5407	0.5420	156,973	-0.02(-3.11%)
Oct 18, 2019	0.5800	0.5800	0.5406	0.5594	200,700	+0.01(+1.71%)
Oct 17, 2019	0.5950	0.6230	0.5400	0.5500	392,450	-0.03(-5.55%)
Oct 16, 2019	0.5708	0.5898	0.5701	0.5823	125,002	+0.01(+0.90%)
Oct 15, 2019	0.5827	0.5998	0.5652	0.5771	269,652	-0.00(-0.50%)
Oct 14, 2019	0.6000	0.6000	0.5571	0.5800	206,264	-0.01(-1.02%)
Oct 11, 2019	0.5500	0.5950	0.5500	0.5860	345,200	+0.04(+7.27%)
Oct 10, 2019	0.5529	0.5889	0.5400	0.5463	269,571	-0.00(-0.65%)
Oct 09, 2019	0.5600	0.5998	0.5451	0.5499	359,313	-0.03(-5.19%)
Oct 08, 2019	0.6200	0.6300	0.5500	0.5800	639,528	-0.03(-4.92%)
Oct 07, 2019	0.6300	0.6500	0.6000	0.6100	541,481	+0.01(+1.67%)
Oct 04, 2019	0.6200	0.6398	0.5701	0.6000	430,200	-0.03(-4.76%)
Oct 03, 2019	0.5900	0.6300	0.5500	0.6300	758,694	+0.04(+6.78%)
Oct 02, 2019	0.5800	0.5988	0.5536	0.5900	486,900	+0.00(+0.00%)
Oct 01, 2019	0.5800	0.6200	0.5500	0.5900	789,151	+0.03(+4.74%)
Sep 30, 2019	0.5600	0.5981	0.5600	0.5633	174,046	+0.01(+1.83%)
Sep 27, 2019	0.5580	0.5800	0.5500	0.5532	259,800	-0.01(-2.09%)
Sep 26, 2019	0.5874	0.6197	0.5507	0.5650	353,024	-0.03(-4.24%)
Sep 25, 2019	0.6100	0.6494	0.5811	0.5900	322,166	-0.03(-4.79%)
Sep 24, 2019	0.6522	0.6750	0.6100	0.6197	279,763	-0.03(-4.43%)
Sep 23, 2019	0.6201	0.6700	0.6200	0.6484	208,680	-0.01(-1.19%)
Sep 20, 2019	0.6900	0.6999	0.6400	0.6562	513,600	-0.05(-7.58%)
Sep 19, 2019	0.7500	0.7500	0.6800	0.7100	287,233	+0.01(+1.72%)
Sep 18, 2019	0.7405	0.7550	0.6899	0.6980	550,982	-0.05(-6.62%)
Sep 17, 2019	0.8000	0.8000	0.7287	0.7475	243,125	-0.03(-4.17%)
Sep 16, 2019	0.8700	0.8800	0.7500	0.7800	414,806	-0.01(-1.27%)
Sep 13, 2019	0.7000	0.7912	0.7000	0.7900	483,200	+0.03(+3.95%)
Sep 12, 2019	0.8000	0.8300	0.7000	0.7600	1,120,438	-0.04(-5.00%)
Sep 11, 2019	0.8200	0.8672	0.7900	0.8000	821,394	-0.01(-1.04%)
Sep 10, 2019	0.8400	0.8500	0.7800	0.8084	761,580	-0.02(-2.60%)
Sep 09, 2019	0.8000	0.8300	0.7800	0.8300	793,841	+0.05(+6.41%)
Sep 06, 2019	1.000	1.000	0.7551	0.7800	2,109,100	+0.06(+8.44%)
Sep 05, 2019	0.6700	0.7500	0.6700	0.7193	1,120,371	+0.05(+7.36%)
Sep 04, 2019	0.6500	0.7000	0.6500	0.6700	660,907	+0.02(+2.87%)
Sep 03, 2019	0.6650	0.6800	0.6300	0.6513	326,773	+0.01(+0.98%)
Aug 30, 2019	0.6600	0.6800	0.6000	0.6450	537,200	+0.01(+1.74%)
Aug 29, 2019	0.5626	0.6850	0.5626	0.6340	2,380,661	+0.10(+19.62%)
Aug 28, 2019	0.5300	0.5680	0.5150	0.5300	624,582	+0.00(+0.00%)
Aug 27, 2019	0.5800	0.6095	0.5210	0.5300	637,231	-0.02(-3.64%)
Aug 26, 2019	0.5870	0.6196	0.5350	0.5500	903,336	+0.00(+0.00%)
Aug 23, 2019	0.5880	0.5890	0.5400	0.5500	644,300	-0.02(-3.51%)
Aug 22, 2019	0.5400	0.6000	0.5301	0.5700	930,765	+0.03(+5.03%)
Aug 21, 2019	0.5600	0.5600	0.5150	0.5427	153,335	-0.01(-1.51%)
Aug 20, 2019	0.5375	0.5700	0.5011	0.5510	804,142	+0.01(+2.04%)
Aug 19, 2019	0.5400	0.5900	0.5100	0.5400	166,418	-0.01(-1.82%)
Aug 16, 2019	0.5700	0.5700	0.5190	0.5500	183,800	+0.02(+2.80%)
Aug 15, 2019	0.5457	0.5500	0.5190	0.5350	164,668	-0.01(-0.93%)
Aug 14, 2019	0.5600	0.6000	0.5301	0.5400	153,463	-0.03(-5.26%)
Aug 13, 2019	0.5625	0.5990	0.5620	0.5700	158,653	+0.01(+1.79%)
Aug 12, 2019	0.5500	0.5800	0.5200	0.5600	276,024	+0.00(+0.00%)
Aug 09, 2019	0.6000	0.6000	0.5450	0.5600	224,000	-0.03(-5.08%)
Aug 08, 2019	0.6100	0.6200	0.5700	0.5900	159,493	-0.01(-2.14%)
Aug 07, 2019	0.6200	0.6549	0.5663	0.6029	326,635	-0.03(-4.60%)
Aug 06, 2019	0.7000	0.7162	0.6111	0.6320	297,396	-0.07(-9.71%)
Aug 05, 2019	0.6500	0.7000	0.6500	0.7000	440,548	+0.03(+4.81%)
Aug 02, 2019	0.6000	0.6948	0.5902	0.6679	787,400	+0.08(+13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.