Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.400	4.585	4.200	4.520	173,500	+0.12(+2.73%)
Dec 30, 2019	4.720	4.850	4.120	4.400	369,803	-0.34(-7.17%)
Dec 27, 2019	4.910	5.032	4.282	4.740	313,900	-0.18(-3.66%)
Dec 26, 2019	4.860	5.490	4.750	4.920	821,360	+0.06(+1.23%)
Dec 24, 2019	3.990	5.300	3.960	4.860	996,200	+0.96(+24.62%)
Dec 23, 2019	3.760	4.220	3.760	3.900	544,830	+0.06(+1.56%)
Dec 20, 2019	3.060	3.990	3.050	3.840	1,753,800	+0.88(+29.73%)
Dec 19, 2019	2.720	2.960	2.720	2.960	354,040	+0.21(+7.64%)
Dec 18, 2019	2.760	2.876	2.700	2.750	102,045	-0.04(-1.61%)
Dec 17, 2019	2.880	2.880	2.710	2.795	142,680	-0.06(-1.93%)
Dec 16, 2019	2.800	2.880	2.730	2.850	169,509	+0.10(+3.64%)
Dec 13, 2019	2.710	2.800	2.660	2.750	90,500	+0.06(+2.23%)
Dec 12, 2019	2.700	2.770	2.650	2.690	151,779	-0.02(-0.74%)
Dec 11, 2019	2.730	2.790	2.690	2.710	62,593	-0.02(-0.73%)
Dec 10, 2019	2.740	2.890	2.660	2.730	59,767	+0.01(+0.37%)
Dec 09, 2019	2.900	2.970	2.710	2.720	122,536	-0.15(-5.23%)
Dec 06, 2019	2.990	3.070	2.870	2.870	110,100	-0.11(-3.69%)
Dec 05, 2019	3.050	3.060	2.850	2.980	135,694	-0.04(-1.32%)
Dec 04, 2019	2.810	3.080	2.810	3.020	207,692	+0.25(+9.03%)
Dec 03, 2019	2.610	2.810	2.610	2.770	121,203	+0.02(+0.73%)
Dec 02, 2019	2.720	2.820	2.700	2.750	88,384	+0.01(+0.36%)
Nov 29, 2019	2.850	2.850	2.730	2.740	76,100	-0.06(-2.14%)
Nov 27, 2019	2.730	2.850	2.730	2.800	67,600	+0.05(+1.82%)
Nov 26, 2019	2.810	2.830	2.710	2.750	32,704	-0.05(-1.79%)
Nov 25, 2019	2.690	2.850	2.690	2.800	110,053	+0.07(+2.56%)
Nov 22, 2019	2.770	2.820	2.700	2.730	72,700	-0.04(-1.44%)
Nov 21, 2019	2.830	2.870	2.710	2.770	100,361	-0.04(-1.42%)
Nov 20, 2019	2.890	3.050	2.750	2.810	88,549	-0.09(-3.10%)
Nov 19, 2019	2.790	2.950	2.770	2.900	66,070	+0.09(+3.20%)
Nov 18, 2019	2.800	2.830	2.790	2.810	85,070	+0.04(+1.44%)
Nov 15, 2019	2.930	2.990	2.730	2.770	175,300	-0.10(-3.48%)
Nov 14, 2019	2.950	3.050	2.830	2.870	90,133	-0.06(-2.05%)
Nov 13, 2019	2.880	3.120	2.880	2.930	66,278	-0.17(-5.48%)
Nov 12, 2019	3.230	3.230	3.030	3.100	84,536	-0.06(-1.90%)
Nov 11, 2019	3.230	3.230	3.080	3.160	44,581	+0.08(+2.60%)
Nov 08, 2019	2.940	3.160	2.890	3.080	57,800	+0.19(+6.57%)
Nov 07, 2019	3.010	3.170	2.880	2.890	60,384	-0.09(-3.02%)
Nov 06, 2019	3.280	3.320	2.960	2.980	112,423	-0.25(-7.74%)
Nov 05, 2019	3.180	3.310	3.150	3.230	102,468	+0.09(+2.87%)
Nov 04, 2019	3.010	3.250	2.950	3.140	93,679	+0.10(+3.29%)
Nov 01, 2019	3.040	3.100	2.950	3.040	43,600	+0.01(+0.33%)
Oct 31, 2019	2.880	3.030	2.880	3.030	32,934	+0.12(+4.12%)
Oct 30, 2019	3.010	3.060	2.850	2.910	70,871	-0.12(-3.96%)
Oct 29, 2019	3.000	3.090	2.990	3.030	42,369	+0.08(+2.71%)
Oct 28, 2019	2.880	3.030	2.788	2.950	31,799	+0.09(+3.15%)
Oct 25, 2019	2.850	2.902	2.800	2.860	37,700	+0.04(+1.42%)
Oct 24, 2019	2.980	3.000	2.810	2.820	50,077	-0.18(-6.00%)
Oct 23, 2019	3.000	3.060	2.830	3.000	77,582	+0.01(+0.33%)
Oct 22, 2019	2.930	3.130	2.930	2.990	62,579	+0.07(+2.40%)
Oct 21, 2019	3.010	3.130	2.810	2.920	126,443	-0.16(-5.19%)
Oct 18, 2019	3.140	3.221	3.030	3.080	69,300	-0.03(-0.96%)
Oct 17, 2019	3.250	3.300	3.070	3.110	67,625	-0.13(-4.01%)
Oct 16, 2019	3.130	3.340	3.120	3.240	95,699	+0.08(+2.53%)
Oct 15, 2019	3.130	3.260	2.920	3.160	81,735	+0.06(+1.94%)
Oct 14, 2019	3.070	3.200	2.910	3.100	82,028	+0.04(+1.31%)
Oct 11, 2019	3.130	3.230	3.050	3.060	70,100	-0.09(-2.86%)
Oct 10, 2019	3.110	3.250	3.060	3.150	63,311	+0.03(+0.96%)
Oct 09, 2019	3.290	3.470	3.070	3.120	112,479	-0.16(-4.88%)
Oct 08, 2019	3.310	3.427	3.275	3.280	92,915	-0.09(-2.67%)
Oct 07, 2019	3.530	3.660	3.330	3.370	109,759	-0.16(-4.53%)
Oct 04, 2019	3.640	3.790	3.520	3.530	102,200	-0.17(-4.59%)
Oct 03, 2019	3.970	4.010	3.700	3.700	106,301	-0.30(-7.50%)
Oct 02, 2019	4.100	4.180	3.960	4.000	184,340	-0.14(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.