Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.600	5.730	5.470	5.640	47,700	+0.05(+0.89%)
Dec 30, 2019	5.620	5.760	5.580	5.590	20,300	-0.01(-0.18%)
Dec 27, 2019	5.900	5.910	5.600	5.600	25,400	-0.25(-4.27%)
Dec 26, 2019	5.780	5.906	5.680	5.850	23,976	+0.15(+2.63%)
Dec 24, 2019	5.500	5.820	5.500	5.700	32,900	+0.13(+2.33%)
Dec 23, 2019	5.360	5.650	5.360	5.570	29,812	+0.22(+4.11%)
Dec 20, 2019	5.160	5.540	5.130	5.350	110,100	+0.14(+2.69%)
Dec 19, 2019	5.060	5.340	5.000	5.210	102,434	+0.21(+4.20%)
Dec 18, 2019	5.100	5.200	5.000	5.000	55,647	-0.05(-1.09%)
Dec 17, 2019	5.025	5.180	5.025	5.055	15,427	-0.09(-1.71%)
Dec 16, 2019	5.210	5.320	5.100	5.143	16,804	-0.06(-1.10%)
Dec 13, 2019	5.250	5.450	5.100	5.200	36,400	-0.03(-0.57%)
Dec 12, 2019	5.190	5.285	5.060	5.230	19,511	+0.08(+1.55%)
Dec 11, 2019	5.100	5.200	5.020	5.150	14,105	-0.02(-0.39%)
Dec 10, 2019	5.060	5.170	5.000	5.170	19,030	+0.12(+2.38%)
Dec 09, 2019	5.120	5.150	5.010	5.050	22,203	+0.02(+0.40%)
Dec 06, 2019	5.020	5.230	5.014	5.030	53,200	+0.04(+0.80%)
Dec 05, 2019	5.010	5.090	4.990	4.990	100,149	-0.01(-0.20%)
Dec 04, 2019	5.090	5.140	5.000	5.000	53,561	-0.12(-2.34%)
Dec 03, 2019	5.190	5.190	5.070	5.120	26,039	-0.13(-2.48%)
Dec 02, 2019	5.460	5.460	5.180	5.250	46,667	-0.18(-3.31%)
Nov 29, 2019	5.380	5.620	5.350	5.430	24,000	+0.12(+2.26%)
Nov 27, 2019	5.270	5.340	5.200	5.310	23,900	-0.01(-0.19%)
Nov 26, 2019	5.440	5.470	5.210	5.320	66,653	-0.05(-0.93%)
Nov 25, 2019	5.320	5.730	5.150	5.370	151,530	+0.09(+1.70%)
Nov 22, 2019	5.300	5.350	5.223	5.280	28,200	+0.02(+0.38%)
Nov 21, 2019	5.255	5.317	5.230	5.260	54,673	+0.02(+0.38%)
Nov 20, 2019	5.110	5.370	5.100	5.240	145,322	+0.12(+2.34%)
Nov 19, 2019	5.060	5.200	5.060	5.120	46,646	+0.03(+0.59%)
Nov 18, 2019	5.080	5.180	4.960	5.090	67,852	+0.02(+0.39%)
Nov 15, 2019	4.950	5.100	4.926	5.070	18,200	+0.00(+0.00%)
Nov 14, 2019	5.070	5.150	5.000	5.070	76,248	+0.05(+1.00%)
Nov 13, 2019	4.890	5.040	4.880	5.020	51,980	+0.01(+0.20%)
Nov 12, 2019	5.010	5.070	4.910	5.010	23,436	-0.07(-1.38%)
Nov 11, 2019	4.940	5.150	4.810	5.080	30,130	+0.06(+1.20%)
Nov 08, 2019	5.100	5.200	4.810	5.020	92,700	-0.08(-1.57%)
Nov 07, 2019	5.080	5.150	4.960	5.100	172,952	+0.10(+2.00%)
Nov 06, 2019	5.000	5.100	4.880	5.000	43,745	-0.02(-0.40%)
Nov 05, 2019	5.000	5.070	4.945	5.020	46,033	-0.01(-0.20%)
Nov 04, 2019	4.950	5.030	4.784	5.030	35,158	+0.08(+1.62%)
Nov 01, 2019	4.930	4.950	4.900	4.950	73,900	+0.07(+1.43%)
Oct 31, 2019	4.900	5.025	4.744	4.880	71,980	-0.10(-2.01%)
Oct 30, 2019	4.860	5.050	4.850	4.980	75,312	+0.03(+0.61%)
Oct 29, 2019	4.670	5.100	4.657	4.950	127,973	+0.42(+9.27%)
Oct 28, 2019	4.650	4.650	4.520	4.530	6,167	-0.14(-3.00%)
Oct 25, 2019	4.510	4.699	4.280	4.670	20,300	+0.18(+4.01%)
Oct 24, 2019	4.410	4.557	4.210	4.490	36,043	+0.06(+1.35%)
Oct 23, 2019	4.530	4.610	4.420	4.430	20,121	-0.13(-2.85%)
Oct 22, 2019	4.620	4.620	4.420	4.560	30,410	-0.04(-0.87%)
Oct 21, 2019	4.610	4.730	4.520	4.600	20,272	+0.02(+0.44%)
Oct 18, 2019	4.650	4.740	4.520	4.580	22,500	-0.09(-1.93%)
Oct 17, 2019	4.780	4.800	4.650	4.670	33,217	-0.11(-2.30%)
Oct 16, 2019	4.710	4.800	4.670	4.780	23,628	+0.16(+3.46%)
Oct 15, 2019	4.690	4.830	4.610	4.620	24,090	-0.11(-2.33%)
Oct 14, 2019	4.720	4.800	4.720	4.730	9,172	-0.04(-0.84%)
Oct 11, 2019	4.850	4.900	4.742	4.770	26,300	-0.01(-0.21%)
Oct 10, 2019	4.850	4.860	4.780	4.780	16,330	-0.07(-1.44%)
Oct 09, 2019	4.720	4.890	4.650	4.850	28,556	+0.15(+3.19%)
Oct 08, 2019	4.780	4.980	4.700	4.700	11,241	-0.17(-3.49%)
Oct 07, 2019	4.970	5.050	4.860	4.870	14,783	-0.07(-1.42%)
Oct 04, 2019	4.960	5.070	4.880	4.940	10,200	-0.06(-1.20%)
Oct 03, 2019	5.070	5.170	4.870	5.000	42,013	-0.11(-2.15%)
Oct 02, 2019	5.320	5.320	5.020	5.110	29,062	-0.21(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.