Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.520	10.42	9.200	9.330	32,600	-0.12(-1.27%)
Mar 28, 2019	9.240	9.460	8.980	9.450	21,566	+0.25(+2.72%)
Mar 27, 2019	9.520	9.530	9.030	9.200	23,799	-0.31(-3.26%)
Mar 26, 2019	9.740	9.740	9.320	9.510	47,408	-0.13(-1.35%)
Mar 25, 2019	9.420	9.890	9.420	9.640	41,080	+0.21(+2.23%)
Mar 22, 2019	10.05	10.18	9.110	9.430	49,100	-0.70(-6.91%)
Mar 21, 2019	9.100	10.65	9.100	10.13	139,251	+1.02(+11.20%)
Mar 20, 2019	9.150	9.350	8.900	9.110	78,831	+0.09(+1.00%)
Mar 19, 2019	9.320	9.450	8.660	9.020	78,422	-0.26(-2.80%)
Mar 18, 2019	9.380	9.400	9.150	9.280	29,523	-0.10(-1.07%)
Mar 15, 2019	9.300	9.560	9.150	9.380	96,800	+0.10(+1.08%)
Mar 14, 2019	9.380	9.770	9.110	9.280	31,837	-0.12(-1.28%)
Mar 13, 2019	9.380	9.710	9.350	9.400	17,648	+0.01(+0.11%)
Mar 12, 2019	9.650	9.870	9.300	9.390	21,381	-0.27(-2.80%)
Mar 11, 2019	9.540	9.880	9.520	9.660	9,730	+0.15(+1.58%)
Mar 08, 2019	9.700	9.830	9.440	9.510	14,700	-0.28(-2.86%)
Mar 07, 2019	10.68	10.68	9.720	9.790	12,834	-0.17(-1.71%)
Mar 06, 2019	10.15	10.68	9.730	9.960	19,738	-0.72(-6.74%)
Mar 05, 2019	10.95	10.97	10.68	10.68	29,423	-0.14(-1.29%)
Mar 04, 2019	10.90	10.90	10.57	10.82	27,810	-0.07(-0.64%)
Mar 01, 2019	10.81	10.93	10.81	10.89	14,600	+0.09(+0.83%)
Feb 28, 2019	10.88	11.17	10.78	10.80	31,533	-0.15(-1.37%)
Feb 27, 2019	10.80	11.01	10.50	10.95	54,512	+0.14(+1.30%)
Feb 26, 2019	10.87	11.05	10.49	10.81	72,891	-0.10(-0.92%)
Feb 25, 2019	10.67	11.01	10.46	10.91	52,511	+0.30(+2.83%)
Feb 22, 2019	10.25	10.69	10.16	10.61	58,600	+0.37(+3.61%)
Feb 21, 2019	9.770	10.28	9.660	10.24	46,250	+0.42(+4.28%)
Feb 20, 2019	9.950	10.05	9.770	9.820	34,269	-0.14(-1.41%)
Feb 19, 2019	9.970	10.12	9.825	9.960	32,804	-0.02(-0.20%)
Feb 15, 2019	9.990	10.13	9.900	9.980	27,500	+0.13(+1.32%)
Feb 14, 2019	9.910	10.01	9.780	9.850	27,425	-0.12(-1.20%)
Feb 13, 2019	10.33	10.51	9.930	9.970	44,631	-0.37(-3.58%)
Feb 12, 2019	10.47	11.11	9.920	10.34	63,325	-0.56(-5.14%)
Feb 11, 2019	9.500	10.92	9.370	10.90	110,337	+1.40(+14.74%)
Feb 08, 2019	9.400	9.690	9.160	9.500	87,400	+0.13(+1.39%)
Feb 07, 2019	9.370	9.730	9.200	9.370	68,457	+0.00(+0.00%)
Feb 06, 2019	9.350	9.630	9.300	9.370	43,256	+0.02(+0.21%)
Feb 05, 2019	9.660	9.660	9.300	9.350	21,086	-0.27(-2.81%)
Feb 04, 2019	9.450	9.760	9.160	9.620	81,032	+0.19(+2.01%)
Feb 01, 2019	9.750	9.990	9.250	9.430	65,100	-0.23(-2.38%)
Jan 31, 2019	9.190	9.740	9.080	9.660	67,182	+0.48(+5.23%)
Jan 30, 2019	9.190	9.280	8.920	9.180	19,683	+0.07(+0.77%)
Jan 29, 2019	9.270	9.300	8.640	9.110	52,207	-0.15(-1.62%)
Jan 28, 2019	9.310	9.500	8.960	9.260	64,404	-0.12(-1.28%)
Jan 25, 2019	9.560	9.730	9.300	9.380	17,800	-0.17(-1.78%)
Jan 24, 2019	10.09	10.09	9.520	9.550	39,839	-0.41(-4.12%)
Jan 23, 2019	10.33	10.35	9.900	9.960	27,800	-0.29(-2.83%)
Jan 22, 2019	10.82	10.82	10.18	10.25	32,525	-0.67(-6.14%)
Jan 18, 2019	11.17	11.17	10.86	10.92	22,500	-0.21(-1.89%)
Jan 17, 2019	10.99	11.19	10.98	11.13	25,740	+0.09(+0.82%)
Jan 16, 2019	11.01	11.31	11.01	11.04	26,288	+0.04(+0.36%)
Jan 15, 2019	10.71	11.05	10.69	11.00	41,016	+0.21(+1.95%)
Jan 14, 2019	11.08	11.08	10.68	10.79	37,862	-0.37(-3.32%)
Jan 11, 2019	10.95	11.23	10.80	11.16	36,900	+0.17(+1.55%)
Jan 10, 2019	10.84	11.23	10.69	10.99	43,304	+0.08(+0.73%)
Jan 09, 2019	10.85	10.99	10.72	10.91	26,375	+0.05(+0.46%)
Jan 08, 2019	10.63	10.86	10.55	10.86	33,292	+0.31(+2.94%)
Jan 07, 2019	10.31	10.59	10.31	10.55	25,436	+0.25(+2.43%)
Jan 04, 2019	10.10	10.46	10.09	10.30	29,100	+0.38(+3.83%)
Jan 03, 2019	9.950	10.03	9.630	9.920	40,298	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.