Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7817	0.8400	0.7420	0.7448	189,700	-0.04(-4.67%)
May 30, 2019	0.7205	0.8497	0.7205	0.7813	557,203	+0.06(+7.75%)
May 29, 2019	0.7246	0.7479	0.7200	0.7251	108,452	+0.02(+2.13%)
May 28, 2019	0.7100	0.7657	0.7092	0.7100	229,080	+0.00(+0.11%)
May 24, 2019	0.7200	0.7877	0.7000	0.7092	506,300	-0.00(-0.11%)
May 23, 2019	0.8500	0.8500	0.7000	0.7100	595,359	-0.16(-18.39%)
May 22, 2019	0.8100	0.8909	0.8100	0.8700	181,775	+0.05(+6.15%)
May 21, 2019	0.8501	0.8800	0.8100	0.8196	157,878	-0.04(-4.40%)
May 20, 2019	0.9000	0.9100	0.8500	0.8573	183,463	-0.04(-4.21%)
May 17, 2019	0.8800	0.9000	0.8756	0.8950	198,500	+0.01(+1.57%)
May 16, 2019	0.9600	0.9600	0.8741	0.8812	380,540	-0.08(-8.42%)
May 15, 2019	1.000	1.040	0.9300	0.9622	577,293	-0.08(-7.48%)
May 14, 2019	0.9400	1.040	0.9400	1.040	377,675	+0.10(+10.61%)
May 13, 2019	0.9500	0.9500	0.9300	0.9402	188,989	-0.01(-1.55%)
May 10, 2019	0.9400	0.9800	0.9300	0.9550	121,100	+0.01(+1.03%)
May 09, 2019	0.9400	0.9597	0.9301	0.9453	144,464	-0.00(-0.51%)
May 08, 2019	0.9768	0.9800	0.9400	0.9501	100,030	-0.03(-3.25%)
May 07, 2019	1.010	1.010	0.9800	0.9820	87,558	-0.03(-2.77%)
May 06, 2019	0.9900	1.010	0.9900	1.010	66,607	+0.02(+1.67%)
May 03, 2019	1.000	1.010	0.9900	0.9934	81,800	+0.01(+0.58%)
May 02, 2019	1.020	1.020	0.9700	0.9877	215,623	-0.02(-2.21%)
May 01, 2019	0.9100	1.050	0.9100	1.010	310,820	+0.08(+8.60%)
Apr 30, 2019	0.9200	0.9300	0.9000	0.9300	102,307	+0.02(+2.20%)
Apr 29, 2019	0.9300	0.9400	0.9000	0.9100	133,463	-0.01(-1.09%)
Apr 26, 2019	0.9000	0.9399	0.9000	0.9200	87,400	+0.03(+3.36%)
Apr 25, 2019	0.8833	0.8901	0.8700	0.8901	132,078	+0.01(+0.86%)
Apr 24, 2019	0.8910	0.9050	0.8800	0.8825	131,322	-0.02(-1.94%)
Apr 23, 2019	0.9300	0.9479	0.8900	0.9000	266,289	-0.03(-3.34%)
Apr 22, 2019	0.9300	0.9700	0.9243	0.9311	139,610	+0.01(+1.21%)
Apr 18, 2019	1.010	1.010	0.9200	0.9200	336,100	-0.08(-8.00%)
Apr 17, 2019	1.060	1.060	1.000	1.000	313,544	-0.06(-5.66%)
Apr 16, 2019	1.090	1.100	1.050	1.060	217,352	-0.04(-3.64%)
Apr 15, 2019	1.100	1.120	1.040	1.100	354,424	-0.01(-0.90%)
Apr 12, 2019	1.040	1.140	1.040	1.110	617,800	+0.08(+7.77%)
Apr 11, 2019	1.090	1.090	1.000	1.030	749,716	-0.11(-9.65%)
Apr 10, 2019	0.9200	1.200	0.9000	1.140	1,651,674	+0.22(+24.01%)
Apr 09, 2019	0.8680	0.9400	0.8680	0.9193	455,055	+0.05(+5.91%)
Apr 08, 2019	0.8608	0.8746	0.8541	0.8680	169,520	+0.01(+1.58%)
Apr 05, 2019	0.8500	0.8700	0.8401	0.8545	275,200	+0.01(+1.12%)
Apr 04, 2019	0.8490	0.8574	0.8212	0.8450	274,526	+0.01(+0.60%)
Apr 03, 2019	0.8300	0.8448	0.8227	0.8400	149,794	+0.01(+1.20%)
Apr 02, 2019	0.8200	0.8500	0.8000	0.8300	256,189	+0.01(+1.78%)
Apr 01, 2019	0.8000	0.8500	0.7950	0.8155	314,552	+0.02(+2.58%)
Mar 29, 2019	0.7900	0.8000	0.7800	0.7950	179,200	+0.01(+1.51%)
Mar 28, 2019	0.7700	0.8000	0.7651	0.7832	157,504	+0.02(+2.11%)
Mar 27, 2019	0.8000	0.8000	0.7650	0.7670	239,968	-0.03(-3.52%)
Mar 26, 2019	0.8494	0.8494	0.7901	0.7950	229,525	-0.03(-3.97%)
Mar 25, 2019	0.8538	0.8887	0.8250	0.8279	459,218	-0.02(-2.60%)
Mar 22, 2019	0.8297	0.8600	0.8120	0.8500	550,200	+0.02(+2.13%)
Mar 21, 2019	0.8380	0.8600	0.8019	0.8323	213,125	-0.01(-0.82%)
Mar 20, 2019	0.8800	0.8800	0.8201	0.8392	241,294	-0.02(-2.61%)
Mar 19, 2019	0.8800	0.8800	0.8422	0.8617	491,475	+0.02(+2.53%)
Mar 18, 2019	0.8300	0.8600	0.8200	0.8404	646,894	+0.03(+3.78%)
Mar 15, 2019	0.7900	0.8339	0.7600	0.8098	270,100	+0.04(+5.58%)
Mar 14, 2019	0.8100	0.8151	0.7600	0.7670	310,799	-0.07(-8.69%)
Mar 13, 2019	0.8500	0.8600	0.8200	0.8400	339,840	+0.02(+2.44%)
Mar 12, 2019	0.7600	0.8300	0.7600	0.8200	345,855	+0.06(+7.89%)
Mar 11, 2019	0.7800	0.7876	0.7500	0.7600	355,834	-0.01(-1.30%)
Mar 08, 2019	0.7600	0.8298	0.7600	0.7700	414,500	-0.02(-2.53%)
Mar 07, 2019	0.8100	0.8100	0.7700	0.7900	276,360	-0.01(-1.25%)
Mar 06, 2019	0.8500	0.8600	0.8000	0.8000	299,510	-0.02(-2.68%)
Mar 05, 2019	0.8320	0.8400	0.8000	0.8220	325,512	-0.01(-1.12%)
Mar 04, 2019	0.8000	0.8674	0.7650	0.8313	1,853,597	+0.09(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.