Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.450	9.500	8.600	9.200	2,394,576	-0.35(-3.66%)
Feb 27, 2019	10.35	10.60	9.300	9.550	3,494,986	-1.01(-9.56%)
Feb 26, 2019	10.28	10.92	10.28	10.56	3,788,657	+0.20(+1.93%)
Feb 25, 2019	10.66	10.82	10.20	10.36	2,408,277	-0.11(-1.05%)
Feb 22, 2019	10.66	10.67	10.39	10.47	1,065,500	-0.12(-1.13%)
Feb 21, 2019	10.97	11.14	10.51	10.59	1,293,075	-0.40(-3.64%)
Feb 20, 2019	11.02	11.19	10.90	10.99	331,164	+0.02(+0.18%)
Feb 19, 2019	11.26	11.44	10.90	10.97	832,460	-0.16(-1.44%)
Feb 15, 2019	10.59	11.27	10.53	11.13	1,758,000	+0.59(+5.60%)
Feb 14, 2019	10.53	10.68	10.46	10.54	584,365	-0.04(-0.38%)
Feb 13, 2019	10.60	10.75	10.54	10.58	400,978	+0.08(+0.76%)
Feb 12, 2019	10.27	10.64	10.27	10.50	488,350	+0.26(+2.54%)
Feb 11, 2019	10.59	10.59	10.19	10.24	458,848	-0.30(-2.85%)
Feb 08, 2019	10.18	10.61	10.18	10.54	423,500	+0.27(+2.63%)
Feb 07, 2019	10.55	10.58	10.16	10.27	1,001,327	-0.35(-3.30%)
Feb 06, 2019	10.94	11.21	10.52	10.62	509,952	-0.32(-2.93%)
Feb 05, 2019	11.02	11.19	10.56	10.94	1,014,595	-0.07(-0.64%)
Feb 04, 2019	10.99	11.12	10.88	11.01	661,378	+0.06(+0.55%)
Feb 01, 2019	11.03	11.08	10.75	10.95	478,500	-0.07(-0.64%)
Jan 31, 2019	11.03	11.18	10.91	11.02	602,381	+0.00(+0.00%)
Jan 30, 2019	10.82	11.03	10.73	11.02	707,965	+0.23(+2.13%)
Jan 29, 2019	10.78	10.95	10.64	10.79	488,441	+0.04(+0.37%)
Jan 28, 2019	10.97	10.97	10.61	10.75	638,479	-0.31(-2.80%)
Jan 25, 2019	10.78	11.12	10.35	11.06	1,302,400	+0.37(+3.46%)
Jan 24, 2019	11.18	11.20	10.61	10.69	776,641	-0.53(-4.72%)
Jan 23, 2019	11.70	11.83	11.05	11.22	565,316	-0.42(-3.61%)
Jan 22, 2019	11.96	12.05	11.55	11.64	767,424	-0.41(-3.40%)
Jan 18, 2019	12.11	12.29	11.94	12.05	1,071,800	-0.04(-0.33%)
Jan 17, 2019	11.99	12.25	11.84	12.09	814,496	+0.08(+0.67%)
Jan 16, 2019	12.05	12.42	11.83	12.01	1,407,615	-0.03(-0.25%)
Jan 15, 2019	10.82	12.07	10.82	12.04	1,444,395	+1.24(+11.48%)
Jan 14, 2019	10.96	11.27	10.74	10.80	812,407	-0.26(-2.35%)
Jan 11, 2019	10.40	11.19	10.38	11.06	973,500	+0.54(+5.13%)
Jan 10, 2019	10.28	10.55	10.10	10.52	686,653	+0.14(+1.35%)
Jan 09, 2019	10.18	10.61	10.18	10.38	678,048	+0.22(+2.17%)
Jan 08, 2019	10.51	10.66	9.840	10.16	945,894	+0.05(+0.49%)
Jan 07, 2019	10.00	10.21	9.830	10.11	979,626	+0.30(+3.06%)
Jan 04, 2019	9.210	9.880	9.100	9.810	1,248,400	+0.73(+8.04%)
Jan 03, 2019	9.480	9.500	8.970	9.080	983,369	-0.37(-3.92%)
Jan 02, 2019	8.990	9.600	8.780	9.450	1,324,986	+0.30(+3.28%)
Dec 31, 2018	8.710	9.200	8.610	9.150	1,485,200	+0.52(+6.03%)
Dec 28, 2018	8.640	8.880	8.370	8.630	1,021,100	-0.04(-0.46%)
Dec 27, 2018	8.500	8.720	8.120	8.670	990,033	+0.00(+0.00%)
Dec 26, 2018	8.590	8.770	8.150	8.670	1,668,532	+0.18(+2.12%)
Dec 24, 2018	8.000	8.790	7.850	8.490	738,800	+0.35(+4.30%)
Dec 21, 2018	8.930	9.000	8.120	8.140	2,846,400	-0.71(-8.02%)
Dec 20, 2018	9.300	9.390	8.550	8.850	2,185,905	-0.55(-5.85%)
Dec 19, 2018	9.570	10.04	9.290	9.400	1,604,163	-0.12(-1.26%)
Dec 18, 2018	10.30	10.32	9.260	9.520	1,068,518	-0.63(-6.21%)
Dec 17, 2018	10.52	10.71	10.07	10.15	875,253	-0.47(-4.43%)
Dec 14, 2018	10.39	10.98	10.39	10.62	759,300	+0.13(+1.24%)
Dec 13, 2018	11.62	11.64	10.40	10.49	1,474,648	-1.15(-9.88%)
Dec 12, 2018	10.98	11.68	10.84	11.64	814,847	+0.82(+7.58%)
Dec 11, 2018	11.00	11.01	10.62	10.82	406,819	-0.05(-0.46%)
Dec 10, 2018	10.58	10.90	10.17	10.87	775,867	+0.33(+3.13%)
Dec 07, 2018	10.61	11.10	10.53	10.54	841,800	-0.16(-1.50%)
Dec 06, 2018	10.45	10.76	10.10	10.70	900,664	+0.10(+0.94%)
Dec 04, 2018	11.64	11.65	10.53	10.60	1,166,000	-1.07(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.