Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.39	15.45	14.74	14.86	140,807	-0.52(-3.38%)
Apr 29, 2019	15.38	15.65	15.15	15.38	148,920	+0.03(+0.18%)
Apr 26, 2019	15.21	15.35	15.04	15.35	162,632	+0.30(+2.01%)
Apr 25, 2019	15.13	15.37	14.72	15.05	45,489	-0.08(-0.50%)
Apr 24, 2019	15.09	15.33	15.05	15.12	55,896	-0.09(-0.62%)
Apr 23, 2019	15.18	15.42	15.02	15.22	68,004	-0.03(-0.19%)
Apr 22, 2019	15.43	15.47	14.92	15.24	156,785	-0.18(-1.16%)
Apr 18, 2019	15.25	15.46	15.05	15.42	120,280	+0.09(+0.62%)
Apr 17, 2019	15.22	15.51	15.04	15.33	93,396	+0.19(+1.25%)
Apr 16, 2019	15.08	15.25	14.87	15.14	135,929	+0.09(+0.63%)
Apr 15, 2019	15.44	15.44	14.70	15.05	108,562	-0.38(-2.45%)
Apr 12, 2019	15.18	15.44	15.01	15.42	89,892	+0.36(+2.38%)
Apr 11, 2019	15.22	15.36	15.00	15.06	69,168	-0.04(-0.25%)
Apr 10, 2019	14.74	15.44	14.74	15.10	152,437	+0.33(+2.24%)
Apr 09, 2019	15.05	15.09	14.72	14.77	76,801	-0.43(-2.80%)
Apr 08, 2019	15.56	15.56	14.92	15.20	88,472	-0.41(-2.60%)
Apr 05, 2019	14.99	15.62	14.99	15.60	189,631	+0.65(+4.36%)
Apr 04, 2019	14.66	15.24	14.66	14.95	103,722	+0.25(+1.74%)
Apr 03, 2019	14.93	14.97	14.55	14.70	119,898	-0.02(-0.13%)
Apr 02, 2019	14.11	14.86	13.86	14.71	296,278	+0.64(+4.56%)
Apr 01, 2019	13.61	14.17	13.41	14.07	187,253	+0.70(+5.23%)
Mar 29, 2019	13.61	13.85	13.33	13.37	118,586	-0.18(-1.32%)
Mar 28, 2019	13.22	13.59	13.14	13.55	180,438	+0.33(+2.50%)
Mar 27, 2019	13.57	13.57	13.15	13.22	195,545	-0.28(-2.10%)
Mar 26, 2019	13.73	14.01	12.95	13.51	316,964	-0.28(-2.05%)
Mar 25, 2019	14.03	14.13	13.66	13.79	129,829	-0.25(-1.75%)
Mar 22, 2019	14.51	14.51	13.85	14.03	152,573	-0.56(-3.82%)
Mar 21, 2019	14.90	15.29	14.52	14.59	246,224	-0.32(-2.15%)
Mar 20, 2019	14.08	15.03	14.08	14.91	409,383	+0.83(+5.90%)
Mar 19, 2019	13.40	14.63	13.36	14.08	572,608	+0.74(+5.52%)
Mar 18, 2019	12.52	13.86	12.51	13.35	523,133	+1.07(+8.69%)
Mar 15, 2019	15.17	15.17	12.28	12.28	2,400,205	-3.26(-20.97%)
Mar 14, 2019	15.99	16.16	15.39	15.54	293,735	-0.60(-3.74%)
Mar 13, 2019	16.64	16.75	16.13	16.14	70,354	-0.43(-2.57%)
Mar 12, 2019	16.62	16.80	16.35	16.57	64,268	-0.04(-0.23%)
Mar 11, 2019	16.45	16.83	16.45	16.60	102,299	+0.22(+1.33%)
Mar 08, 2019	16.24	16.43	15.90	16.39	97,092	+0.04(+0.23%)
Mar 07, 2019	16.24	16.45	15.60	16.35	126,184	+0.07(+0.41%)
Mar 06, 2019	16.40	16.75	16.05	16.28	182,140	-0.10(-0.63%)
Mar 05, 2019	17.00	17.62	16.34	16.39	88,292	-0.61(-3.61%)
Mar 04, 2019	16.92	17.09	16.55	17.00	112,594	+0.12(+0.73%)
Mar 01, 2019	17.50	17.53	16.81	16.88	147,597	-0.33(-1.92%)
Feb 28, 2019	16.83	17.37	16.57	17.21	122,853	+0.34(+2.02%)
Feb 27, 2019	17.38	17.72	16.77	16.87	61,309	-0.61(-3.51%)
Feb 26, 2019	17.46	17.77	17.25	17.48	94,818	-0.07(-0.38%)
Feb 25, 2019	18.04	18.32	17.55	17.55	82,808	-0.42(-2.36%)
Feb 22, 2019	17.08	18.00	17.08	17.97	122,291	+1.01(+5.96%)
Feb 21, 2019	17.05	17.23	16.51	16.96	76,348	-0.07(-0.39%)
Feb 20, 2019	17.22	17.35	16.92	17.03	144,970	-0.24(-1.37%)
Feb 19, 2019	17.18	17.51	17.05	17.26	240,792	+0.13(+0.77%)
Feb 15, 2019	16.91	17.28	16.53	17.13	95,715	+0.35(+2.08%)
Feb 14, 2019	16.92	17.01	16.27	16.78	98,902	-0.32(-1.88%)
Feb 13, 2019	17.20	17.74	17.01	17.10	119,428	-0.04(-0.22%)
Feb 12, 2019	17.03	17.39	16.97	17.14	77,944	+0.14(+0.83%)
Feb 11, 2019	16.13	17.32	16.07	17.00	209,559	+0.93(+5.76%)
Feb 08, 2019	17.01	17.01	15.35	16.07	440,568	-0.94(-5.55%)
Feb 07, 2019	17.44	17.50	16.92	17.02	87,683	-0.55(-3.12%)
Feb 06, 2019	18.20	18.27	17.55	17.57	92,031	-0.64(-3.53%)
Feb 05, 2019	17.95	18.28	17.48	18.21	124,148	+0.29(+1.63%)
Feb 04, 2019	18.48	18.57	17.91	17.92	134,215	-0.60(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.