Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.67	13.70	13.19	13.24	120,875	-0.44(-3.24%)
Jul 30, 2019	13.58	13.79	13.30	13.69	95,348	+0.00(+0.00%)
Jul 29, 2019	13.69	13.88	13.52	13.69	91,100	-0.03(-0.21%)
Jul 26, 2019	13.46	13.82	13.34	13.71	94,551	+0.31(+2.33%)
Jul 25, 2019	13.64	13.71	13.29	13.40	101,166	-0.26(-1.87%)
Jul 24, 2019	13.39	13.79	13.36	13.66	142,387	+0.18(+1.33%)
Jul 23, 2019	13.33	13.52	13.23	13.48	100,442	+0.17(+1.28%)
Jul 22, 2019	13.40	13.52	13.18	13.31	101,206	-0.06(-0.42%)
Jul 19, 2019	13.51	13.53	13.28	13.36	92,539	-0.16(-1.19%)
Jul 18, 2019	13.67	13.79	13.44	13.52	85,946	-0.26(-1.92%)
Jul 17, 2019	14.17	14.21	13.78	13.79	218,432	-0.42(-2.93%)
Jul 16, 2019	13.93	14.43	13.93	14.20	172,872	+0.27(+1.97%)
Jul 15, 2019	13.83	14.23	13.82	13.93	164,535	+0.08(+0.61%)
Jul 12, 2019	13.48	13.96	13.47	13.85	140,185	+0.35(+2.59%)
Jul 11, 2019	13.58	13.68	13.34	13.50	176,655	-0.20(-1.45%)
Jul 10, 2019	13.72	13.88	13.35	13.69	186,046	-0.01(-0.07%)
Jul 09, 2019	13.48	13.73	13.35	13.70	123,440	+0.07(+0.48%)
Jul 08, 2019	13.61	13.84	13.52	13.64	67,468	-0.05(-0.34%)
Jul 05, 2019	13.36	13.80	13.26	13.69	62,575	+0.28(+2.11%)
Jul 03, 2019	13.36	13.55	13.15	13.40	110,009	+0.04(+0.28%)
Jul 02, 2019	12.97	13.37	12.77	13.36	107,271	+0.35(+2.68%)
Jul 01, 2019	13.53	13.71	12.95	13.01	122,607	-0.21(-1.57%)
Jun 28, 2019	13.12	13.30	13.02	13.22	472,121	+0.06(+0.43%)
Jun 27, 2019	12.87	13.17	12.78	13.17	154,200	+0.37(+2.88%)
Jun 26, 2019	12.81	12.92	12.78	12.80	79,970	+0.08(+0.59%)
Jun 25, 2019	12.77	12.87	12.58	12.72	106,055	-0.05(-0.37%)
Jun 24, 2019	13.01	13.10	12.67	12.77	123,040	-0.15(-1.17%)
Jun 21, 2019	13.02	13.12	12.71	12.92	106,727	-0.21(-1.58%)
Jun 20, 2019	13.30	13.53	13.13	13.13	114,889	+0.02(+0.14%)
Jun 19, 2019	13.45	13.45	13.05	13.11	84,000	-0.38(-2.80%)
Jun 18, 2019	13.37	13.71	13.35	13.49	96,268	+0.10(+0.78%)
Jun 17, 2019	13.08	13.44	12.91	13.38	143,925	+0.33(+2.53%)
Jun 14, 2019	13.53	13.69	13.05	13.05	80,257	-0.44(-3.29%)
Jun 13, 2019	13.03	13.66	13.01	13.50	104,392	+0.69(+5.38%)
Jun 12, 2019	13.06	13.29	12.55	12.81	118,041	-0.31(-2.38%)
Jun 11, 2019	13.13	13.35	12.90	13.12	94,620	+0.29(+2.28%)
Jun 10, 2019	12.96	13.35	12.77	12.83	89,221	-0.05(-0.37%)
Jun 07, 2019	12.22	12.90	12.17	12.87	131,503	+0.78(+6.48%)
Jun 06, 2019	12.40	12.46	11.82	12.09	71,756	-0.23(-1.84%)
Jun 05, 2019	12.58	12.78	12.11	12.32	82,985	-0.34(-2.69%)
Jun 04, 2019	11.99	12.67	11.78	12.66	117,429	+0.80(+6.77%)
Jun 03, 2019	12.21	12.21	11.77	11.85	132,031	-0.33(-2.71%)
May 31, 2019	12.19	12.24	12.00	12.18	71,045	-0.13(-1.07%)
May 30, 2019	12.26	12.54	12.23	12.32	106,049	+0.06(+0.46%)
May 29, 2019	12.16	12.36	11.96	12.26	111,488	-0.03(-0.23%)
May 28, 2019	12.64	12.76	12.23	12.29	154,769	-0.30(-2.40%)
May 24, 2019	12.90	13.03	12.52	12.59	126,421	-0.23(-1.77%)
May 23, 2019	12.88	12.91	12.63	12.82	114,209	-0.24(-1.81%)
May 22, 2019	12.91	13.08	12.84	13.05	81,416	+0.08(+0.58%)
May 21, 2019	12.84	13.02	12.65	12.98	142,582	+0.18(+1.40%)
May 20, 2019	12.88	12.88	12.43	12.80	129,475	-0.19(-1.45%)
May 17, 2019	13.08	13.31	12.99	12.99	138,279	-0.22(-1.65%)
May 16, 2019	13.14	13.48	12.95	13.20	98,878	+0.04(+0.29%)
May 15, 2019	13.15	13.32	13.01	13.17	188,435	-0.08(-0.57%)
May 14, 2019	13.31	13.41	12.94	13.24	119,370	+0.00(+0.00%)
May 13, 2019	13.46	13.58	12.99	13.24	171,146	-0.64(-4.63%)
May 10, 2019	13.66	14.54	13.40	13.88	150,562	+0.20(+1.45%)
May 09, 2019	13.43	13.99	13.19	13.69	338,591	+0.10(+0.77%)
May 08, 2019	13.63	14.02	13.55	13.58	120,202	-0.03(-0.21%)
May 07, 2019	13.91	14.08	13.46	13.61	156,579	-0.46(-3.29%)
May 06, 2019	14.09	14.37	14.02	14.07	113,070	-0.35(-2.42%)
May 03, 2019	14.30	14.63	14.30	14.42	86,822	+0.25(+1.73%)
May 02, 2019	14.29	14.65	13.89	14.18	131,736	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.