Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.30	13.62	13.14	13.49	207,600	+0.23(+1.73%)
Nov 27, 2019	12.81	13.33	12.60	13.26	636,500	+0.48(+3.76%)
Nov 26, 2019	12.95	13.27	12.64	12.78	787,546	-0.18(-1.39%)
Nov 25, 2019	13.00	13.33	12.24	12.96	1,421,386	+0.94(+7.82%)
Nov 22, 2019	11.89	12.09	11.70	12.02	681,200	+0.14(+1.18%)
Nov 21, 2019	11.22	11.92	11.05	11.88	726,441	+0.69(+6.17%)
Nov 20, 2019	11.00	11.69	10.97	11.19	1,014,797	+0.15(+1.36%)
Nov 19, 2019	11.26	11.33	10.93	11.04	797,835	-0.04(-0.36%)
Nov 18, 2019	11.05	11.48	10.80	11.08	1,361,301	-0.02(-0.18%)
Nov 15, 2019	10.93	11.32	10.54	11.10	974,000	+0.21(+1.93%)
Nov 14, 2019	11.00	11.48	10.62	10.89	1,297,380	-0.11(-1.00%)
Nov 13, 2019	10.68	11.69	10.45	11.00	2,196,050	+0.30(+2.80%)
Nov 12, 2019	10.31	11.06	10.23	10.70	3,782,514	+0.32(+3.08%)
Nov 11, 2019	10.30	10.75	10.08	10.38	4,522,764	+0.20(+1.96%)
Nov 08, 2019	10.06	11.37	10.00	10.18	17,722,000	-25.98(-71.85%)
Nov 07, 2019	37.88	38.51	36.04	36.16	325,231	-1.31(-3.50%)
Nov 06, 2019	38.79	39.48	37.32	37.47	200,325	-1.32(-3.40%)
Nov 05, 2019	37.49	39.48	37.05	38.79	178,666	+1.37(+3.66%)
Nov 04, 2019	39.22	39.48	37.37	37.42	198,190	-1.24(-3.21%)
Nov 01, 2019	37.97	39.35	37.60	38.66	226,000	+0.94(+2.49%)
Oct 31, 2019	37.27	37.86	35.74	37.72	197,896	+0.29(+0.77%)
Oct 30, 2019	37.22	37.95	36.63	37.43	163,691	+0.06(+0.16%)
Oct 29, 2019	39.07	39.40	36.77	37.37	266,313	-1.59(-4.08%)
Oct 28, 2019	38.63	39.32	37.30	38.96	289,455	+0.45(+1.17%)
Oct 25, 2019	38.17	38.71	37.76	38.51	243,200	+0.27(+0.71%)
Oct 24, 2019	37.81	38.55	37.04	38.24	176,429	+0.63(+1.68%)
Oct 23, 2019	37.40	38.37	36.79	37.61	159,071	+0.19(+0.51%)
Oct 22, 2019	36.71	37.61	36.33	37.42	121,799	+0.70(+1.91%)
Oct 21, 2019	37.30	37.76	36.48	36.72	194,908	-0.32(-0.86%)
Oct 18, 2019	36.91	37.47	35.59	37.04	248,800	-0.25(-0.67%)
Oct 17, 2019	36.50	37.64	36.25	37.29	238,630	+1.04(+2.87%)
Oct 16, 2019	35.92	36.36	35.38	36.25	185,165	+0.27(+0.75%)
Oct 15, 2019	34.03	36.36	33.78	35.98	256,402	+2.13(+6.29%)
Oct 14, 2019	34.97	35.20	33.65	33.85	136,776	-1.20(-3.42%)
Oct 11, 2019	35.10	35.91	34.67	35.05	230,400	+0.22(+0.63%)
Oct 10, 2019	33.22	34.99	33.22	34.83	279,185	+1.82(+5.51%)
Oct 09, 2019	33.38	33.86	32.55	33.01	339,219	-0.11(-0.33%)
Oct 08, 2019	33.41	33.97	32.64	33.12	199,790	-0.77(-2.27%)
Oct 07, 2019	33.02	34.52	32.27	33.89	373,695	+0.66(+1.99%)
Oct 04, 2019	34.21	35.35	32.74	33.23	413,900	-0.83(-2.44%)
Oct 03, 2019	33.53	34.64	33.20	34.06	669,743	+0.17(+0.50%)
Oct 02, 2019	31.20	34.27	31.03	33.89	658,771	+2.54(+8.10%)
Oct 01, 2019	31.09	32.60	29.43	31.35	1,446,702	+2.35(+8.10%)
Sep 30, 2019	35.21	35.96	34.51	29.00	559,942	-6.24(-17.71%)
Sep 27, 2019	36.06	36.79	35.06	35.24	842,100	-0.72(-2.00%)
Sep 26, 2019	38.90	39.08	35.78	35.96	675,339	-2.64(-6.84%)
Sep 25, 2019	38.39	39.18	37.99	38.60	349,543	+0.13(+0.34%)
Sep 24, 2019	41.02	41.02	38.29	38.47	441,333	-2.30(-5.64%)
Sep 23, 2019	41.07	41.72	40.41	40.77	207,745	-0.44(-1.07%)
Sep 20, 2019	41.05	42.30	40.70	41.21	594,100	-0.54(-1.29%)
Sep 19, 2019	42.80	43.10	41.41	41.75	215,188	-0.91(-2.13%)
Sep 18, 2019	44.74	44.99	42.44	42.66	268,154	-2.07(-4.63%)
Sep 17, 2019	45.50	46.34	44.25	44.73	494,277	-0.53(-1.17%)
Sep 16, 2019	43.85	45.65	43.85	45.26	308,775	+1.14(+2.58%)
Sep 13, 2019	43.39	44.93	42.99	44.12	259,400	+1.28(+2.99%)
Sep 12, 2019	44.50	44.96	42.69	42.84	286,159	-1.53(-3.45%)
Sep 11, 2019	42.59	44.58	42.59	44.37	202,530	+1.93(+4.55%)
Sep 10, 2019	41.50	43.32	41.13	42.44	289,604	+0.75(+1.80%)
Sep 09, 2019	41.41	43.84	40.20	41.69	275,688	+0.59(+1.44%)
Sep 06, 2019	42.16	42.92	40.84	41.10	194,300	-1.01(-2.40%)
Sep 05, 2019	41.23	42.36	40.95	42.11	149,358	+1.46(+3.59%)
Sep 04, 2019	40.19	40.77	39.20	40.65	193,479	+0.98(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.