Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.75	51.45	48.15	51.15	32,379	+2.70(+5.57%)
Feb 27, 2019	50.25	50.25	48.00	48.45	24,210	-1.80(-3.58%)
Feb 26, 2019	51.15	51.15	48.15	50.25	23,617	+0.30(+0.60%)
Feb 25, 2019	52.50	52.95	49.50	49.95	26,895	-2.25(-4.31%)
Feb 22, 2019	51.45	53.85	51.00	52.20	21,746	+1.50(+2.96%)
Feb 21, 2019	50.85	52.35	47.25	50.70	52,657	+0.30(+0.60%)
Feb 20, 2019	51.30	51.30	49.65	50.40	21,637	-0.90(-1.75%)
Feb 19, 2019	52.35	53.85	50.85	51.30	40,730	-0.90(-1.72%)
Feb 15, 2019	55.50	55.95	51.60	52.20	40,500	-1.65(-3.06%)
Feb 14, 2019	54.00	54.75	52.50	53.85	31,057	-0.45(-0.83%)
Feb 13, 2019	55.50	55.50	53.25	54.30	28,259	-1.20(-2.16%)
Feb 12, 2019	56.40	56.55	54.45	55.50	32,138	-1.35(-2.37%)
Feb 11, 2019	58.50	58.50	54.75	56.85	27,729	-1.35(-2.32%)
Feb 08, 2019	58.05	59.25	55.65	58.20	32,540	+0.60(+1.04%)
Feb 07, 2019	56.10	57.60	54.15	57.60	28,600	+0.60(+1.05%)
Feb 06, 2019	57.30	57.75	54.15	57.00	41,558	-0.30(-0.52%)
Feb 05, 2019	61.50	62.70	54.45	57.30	153,798	-0.15(-0.26%)
Feb 04, 2019	51.15	59.85	50.25	57.45	188,223	+7.20(+14.33%)
Feb 01, 2019	51.45	51.75	48.75	50.25	24,193	-0.75(-1.47%)
Jan 31, 2019	51.30	51.90	50.70	51.00	16,131	-0.75(-1.45%)
Jan 30, 2019	53.70	53.85	51.00	51.75	24,795	-2.25(-4.17%)
Jan 29, 2019	55.20	55.20	52.35	54.00	20,960	-0.75(-1.37%)
Jan 28, 2019	54.00	54.75	52.35	54.75	26,040	+0.75(+1.39%)
Jan 25, 2019	55.50	55.50	52.05	54.00	22,173	-0.60(-1.10%)
Jan 24, 2019	54.15	54.60	50.40	54.60	25,500	+0.90(+1.68%)
Jan 23, 2019	57.15	57.60	51.75	53.70	68,666	-2.40(-4.28%)
Jan 22, 2019	54.90	56.25	51.15	56.10	55,826	+1.20(+2.19%)
Jan 18, 2019	56.70	57.00	52.65	54.90	53,713	-0.75(-1.35%)
Jan 17, 2019	52.50	57.75	51.15	55.65	71,979	+5.40(+10.75%)
Jan 16, 2019	53.40	53.70	48.00	50.25	49,641	-4.50(-8.22%)
Jan 15, 2019	62.25	64.50	49.50	54.75	149,088	-1.50(-2.67%)
Jan 14, 2019	55.20	57.00	51.00	56.25	157,590	+9.30(+19.81%)
Jan 11, 2019	39.75	47.40	38.70	46.95	56,700	+7.20(+18.11%)
Jan 10, 2019	40.35	40.35	37.80	39.75	10,522	+0.15(+0.38%)
Jan 09, 2019	42.00	42.00	37.20	39.60	21,283	-1.20(-2.94%)
Jan 08, 2019	42.75	42.75	37.80	40.80	22,094	-0.45(-1.09%)
Jan 07, 2019	43.50	43.94	39.75	41.25	14,936	-2.10(-4.84%)
Jan 04, 2019	40.50	45.45	36.75	43.35	25,366	+3.15(+7.84%)
Jan 03, 2019	44.70	44.70	39.75	40.20	23,002	-4.05(-9.15%)
Jan 02, 2019	45.45	47.40	42.00	44.25	12,954	-2.10(-4.53%)
Dec 31, 2018	50.70	50.70	45.00	46.35	8,433	-2.25(-4.63%)
Dec 28, 2018	48.90	52.35	48.00	48.60	12,006	+0.15(+0.31%)
Dec 27, 2018	48.00	55.95	45.45	48.45	14,418	+1.05(+2.22%)
Dec 26, 2018	46.35	52.50	44.10	47.40	12,240	+4.05(+9.34%)
Dec 24, 2018	45.00	46.50	41.85	43.35	5,780	-3.75(-7.96%)
Dec 21, 2018	55.65	55.65	43.20	47.10	25,000	-7.50(-13.74%)
Dec 20, 2018	59.55	59.55	48.75	54.60	15,646	-4.95(-8.31%)
Dec 19, 2018	63.45	64.65	58.65	59.55	11,940	-1.65(-2.70%)
Dec 18, 2018	67.50	69.61	60.00	61.20	11,952	-5.85(-8.72%)
Dec 17, 2018	68.85	71.04	63.96	67.05	8,980	-0.90(-1.32%)
Dec 14, 2018	61.50	68.78	58.65	67.95	12,113	+3.75(+5.84%)
Dec 13, 2018	77.10	77.25	63.15	64.20	24,609	-8.70(-11.93%)
Dec 12, 2018	76.80	77.25	70.20	72.90	17,142	-0.60(-0.82%)
Dec 11, 2018	82.50	83.44	72.00	73.50	27,579	-4.20(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.