Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.00	15.21	14.89	15.14	244,943	+0.08(+0.51%)
Dec 30, 2019	15.08	15.44	15.02	15.07	167,385	+0.05(+0.32%)
Dec 27, 2019	15.09	15.13	14.98	15.02	130,636	-0.02(-0.13%)
Dec 26, 2019	14.98	15.04	14.95	15.04	121,002	+0.04(+0.26%)
Dec 24, 2019	15.06	15.15	14.89	15.00	116,179	-0.07(-0.48%)
Dec 23, 2019	15.74	15.74	14.96	15.07	268,731	-0.73(-4.60%)
Dec 20, 2019	15.51	15.99	15.30	15.80	564,255	+0.32(+2.05%)
Dec 19, 2019	15.14	15.52	15.12	15.48	284,589	+0.34(+2.22%)
Dec 18, 2019	15.28	15.47	15.09	15.14	543,513	-0.13(-0.88%)
Dec 17, 2019	15.25	15.32	14.85	15.28	437,706	+0.03(+0.19%)
Dec 16, 2019	14.92	15.51	14.92	15.25	804,150	+0.38(+2.59%)
Dec 13, 2019	14.92	15.12	14.69	14.86	217,693	-0.06(-0.39%)
Dec 12, 2019	14.74	15.13	14.74	14.92	239,967	+0.21(+1.44%)
Dec 11, 2019	14.62	14.72	14.43	14.71	192,501	+0.16(+1.12%)
Dec 10, 2019	14.49	14.62	14.42	14.55	184,734	+0.05(+0.33%)
Dec 09, 2019	14.57	14.61	14.35	14.50	310,597	-0.08(-0.53%)
Dec 06, 2019	14.53	14.71	14.47	14.58	162,255	+0.11(+0.73%)
Dec 05, 2019	14.57	14.57	14.37	14.47	136,233	-0.08(-0.53%)
Dec 04, 2019	14.36	14.65	14.36	14.55	173,052	+0.18(+1.27%)
Dec 03, 2019	14.40	14.42	14.21	14.36	172,898	-0.14(-0.99%)
Dec 02, 2019	14.80	14.86	14.48	14.51	146,919	-0.22(-1.50%)
Nov 29, 2019	14.93	14.93	14.54	14.73	88,824	-0.23(-1.54%)
Nov 27, 2019	14.85	14.98	14.79	14.96	238,391	+0.19(+1.30%)
Nov 26, 2019	14.87	14.97	14.67	14.77	139,584	-0.12(-0.78%)
Nov 25, 2019	14.59	14.94	14.54	14.88	182,066	+0.35(+2.42%)
Nov 22, 2019	14.41	14.69	14.41	14.53	105,778	+0.11(+0.77%)
Nov 21, 2019	14.54	14.61	14.26	14.42	129,399	-0.02(-0.13%)
Nov 20, 2019	14.59	14.74	14.42	14.44	210,647	-0.31(-2.09%)
Nov 19, 2019	14.53	14.76	14.40	14.75	183,972	+0.33(+2.27%)
Nov 18, 2019	14.19	14.43	14.09	14.42	209,700	+0.14(+1.01%)
Nov 15, 2019	14.21	14.41	14.21	14.28	127,724	+0.10(+0.68%)
Nov 14, 2019	14.16	14.28	14.15	14.18	145,430	-0.02(-0.14%)
Nov 13, 2019	14.49	14.51	14.17	14.20	106,332	-0.43(-2.96%)
Nov 12, 2019	14.55	14.66	14.49	14.63	122,811	+0.11(+0.73%)
Nov 11, 2019	14.36	14.57	14.32	14.53	266,103	+0.07(+0.47%)
Nov 08, 2019	14.57	14.64	14.37	14.46	160,175	-0.12(-0.86%)
Nov 07, 2019	14.90	15.04	14.52	14.59	117,011	-0.13(-0.91%)
Nov 06, 2019	14.79	14.81	14.52	14.72	354,995	-0.09(-0.58%)
Nov 05, 2019	15.00	15.10	14.76	14.81	111,384	-0.06(-0.39%)
Nov 04, 2019	14.78	15.09	14.75	14.86	166,685	+0.15(+1.05%)
Nov 01, 2019	14.54	14.89	14.54	14.71	213,428	+0.32(+2.20%)
Oct 31, 2019	14.34	14.40	14.13	14.39	152,653	-0.03(-0.20%)
Oct 30, 2019	14.57	14.59	14.17	14.42	207,205	-0.18(-1.22%)
Oct 29, 2019	14.55	14.76	14.48	14.60	232,640	+0.03(+0.23%)
Oct 28, 2019	14.31	14.58	14.31	14.57	265,949	+0.25(+1.75%)
Oct 25, 2019	14.09	14.40	14.04	14.32	199,491	+0.22(+1.57%)
Oct 24, 2019	14.31	14.31	13.67	14.09	317,653	+0.25(+1.81%)
Oct 23, 2019	13.66	14.00	13.58	13.84	225,696	+0.16(+1.19%)
Oct 22, 2019	13.79	13.90	13.65	13.68	81,685	-0.13(-0.97%)
Oct 21, 2019	13.82	14.03	13.73	13.82	158,288	+0.12(+0.84%)
Oct 18, 2019	13.59	13.73	13.57	13.70	101,721	+0.04(+0.28%)
Oct 17, 2019	13.54	13.73	13.46	13.66	111,533	+0.17(+1.25%)
Oct 16, 2019	13.80	13.81	13.49	13.49	138,097	-0.24(-1.75%)
Oct 15, 2019	13.66	13.94	13.47	13.73	215,291	+0.17(+1.28%)
Oct 14, 2019	13.57	13.64	13.39	13.56	134,574	-0.15(-1.09%)
Oct 11, 2019	13.73	13.92	13.70	13.71	249,832	+0.22(+1.64%)
Oct 10, 2019	13.62	13.71	13.41	13.49	359,412	+0.00(+0.00%)
Oct 09, 2019	13.27	13.56	13.20	13.49	343,455	+0.19(+1.41%)
Oct 08, 2019	13.38	13.43	13.03	13.30	239,985	-0.22(-1.60%)
Oct 07, 2019	13.33	13.74	13.26	13.52	204,849	+0.08(+0.57%)
Oct 04, 2019	13.58	13.65	13.32	13.44	347,602	-0.13(-0.99%)
Oct 03, 2019	13.58	13.69	13.04	13.58	832,692	-0.26(-1.88%)
Oct 02, 2019	14.30	14.36	13.79	13.84	500,836	-0.63(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.