Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.41	17.41	17.41	17.41	860	+0.13(+0.75%)
Nov 27, 2019	16.98	17.37	16.98	17.28	2,689	+0.07(+0.38%)
Nov 26, 2019	17.34	17.56	17.15	17.22	4,828	-0.30(-1.70%)
Nov 25, 2019	16.62	17.60	16.62	17.52	7,835	+0.73(+4.38%)
Nov 22, 2019	16.51	16.97	16.36	16.78	8,605	-0.24(-1.42%)
Nov 21, 2019	17.12	17.43	16.99	17.02	9,961	+0.10(+0.60%)
Nov 20, 2019	17.16	17.52	16.92	16.92	10,277	-0.28(-1.62%)
Nov 19, 2019	16.84	17.43	16.84	17.20	13,924	+0.47(+2.83%)
Nov 18, 2019	16.67	17.58	16.46	16.72	12,596	+0.42(+2.57%)
Nov 15, 2019	16.47	16.64	16.31	16.31	4,410	-0.02(-0.11%)
Nov 14, 2019	16.28	16.55	16.28	16.33	8,923	+0.16(+0.98%)
Nov 13, 2019	16.16	16.17	15.97	16.17	1,495	-0.06(-0.34%)
Nov 12, 2019	15.48	16.64	15.48	16.22	41,041	+0.67(+4.30%)
Nov 11, 2019	15.37	15.55	15.34	15.55	3,418	+0.21(+1.39%)
Nov 08, 2019	15.49	15.49	15.34	15.34	1,613	-0.23(-1.49%)
Nov 07, 2019	15.55	15.57	15.40	15.57	5,154	+0.09(+0.60%)
Nov 06, 2019	15.50	15.74	15.46	15.48	9,700	-0.09(-0.60%)
Nov 05, 2019	15.30	15.57	15.30	15.57	3,814	+0.05(+0.30%)
Nov 04, 2019	15.57	15.57	15.40	15.53	2,056	-0.05(-0.30%)
Nov 01, 2019	15.57	15.60	15.54	15.57	13,445	+0.05(+0.30%)
Oct 31, 2019	15.43	15.53	15.35	15.53	4,665	-0.05(-0.30%)
Oct 30, 2019	15.55	15.57	15.15	15.57	7,158	+0.40(+2.63%)
Oct 29, 2019	15.29	15.41	14.88	15.17	8,323	-0.23(-1.51%)
Oct 28, 2019	15.43	15.56	15.40	15.40	4,106	+0.02(+0.12%)
Oct 25, 2019	15.39	15.48	15.34	15.39	4,302	-0.05(-0.30%)
Oct 24, 2019	15.52	15.53	15.41	15.43	3,638	-0.14(-0.90%)
Oct 23, 2019	15.48	15.57	15.48	15.57	2,273	+0.00(+0.00%)
Oct 22, 2019	15.57	15.58	15.48	15.57	4,589	-0.10(-0.65%)
Oct 21, 2019	15.41	15.99	15.11	15.67	42,186	+0.43(+2.81%)
Oct 18, 2019	15.17	15.41	15.17	15.25	6,346	-0.07(-0.49%)
Oct 17, 2019	15.29	15.35	14.98	15.32	13,377	-0.07(-0.48%)
Oct 16, 2019	15.40	15.40	15.40	15.40	1,084	-0.17(-1.08%)
Oct 15, 2019	15.34	15.56	15.34	15.56	7,120	+0.35(+2.32%)
Oct 14, 2019	15.31	15.32	15.21	15.21	3,579	-0.09(-0.61%)
Oct 11, 2019	15.57	15.68	15.30	15.30	4,732	-0.20(-1.26%)
Oct 10, 2019	15.44	15.57	15.44	15.50	6,722	+0.02(+0.12%)
Oct 09, 2019	15.54	15.54	15.48	15.48	4,916	-0.05(-0.30%)
Oct 08, 2019	15.53	15.63	15.53	15.53	7,206	-0.13(-0.83%)
Oct 07, 2019	15.53	15.80	15.51	15.66	6,921	+0.01(+0.06%)
Oct 04, 2019	15.80	15.80	15.65	15.65	1,505	-0.16(-1.00%)
Oct 03, 2019	15.80	15.83	15.68	15.80	2,211	+0.04(+0.24%)
Oct 02, 2019	15.75	15.87	15.72	15.77	7,235	-0.07(-0.47%)
Oct 01, 2019	15.76	16.06	15.74	15.84	18,640	+0.25(+1.61%)
Sep 30, 2019	15.80	16.06	15.47	15.59	13,982	-0.07(-0.42%)
Sep 27, 2019	15.75	15.80	15.66	15.66	3,334	-0.10(-0.65%)
Sep 26, 2019	15.83	16.04	15.76	15.76	6,279	-0.02(-0.12%)
Sep 25, 2019	16.03	17.36	15.78	15.78	13,957	-0.09(-0.59%)
Sep 24, 2019	15.82	16.25	15.70	15.87	11,660	+0.07(+0.47%)
Sep 23, 2019	15.80	16.05	15.61	15.80	20,798	+0.10(+0.65%)
Sep 20, 2019	15.60	15.72	15.32	15.69	22,481	+0.07(+0.42%)
Sep 19, 2019	15.54	16.31	15.50	15.63	34,181	+0.20(+1.26%)
Sep 18, 2019	15.45	15.53	15.40	15.43	8,877	-0.06(-0.42%)
Sep 17, 2019	15.53	15.62	15.48	15.50	12,500	-0.11(-0.71%)
Sep 16, 2019	15.34	15.71	15.34	15.61	8,813	+0.33(+2.19%)
Sep 13, 2019	15.59	15.77	15.27	15.27	8,497	-0.32(-2.03%)
Sep 12, 2019	14.74	15.70	14.74	15.59	9,806	+0.25(+1.64%)
Sep 11, 2019	15.32	15.66	15.32	15.34	12,856	+0.08(+0.55%)
Sep 10, 2019	15.23	15.39	15.23	15.26	3,310	-0.19(-1.20%)
Sep 09, 2019	15.06	15.51	15.06	15.44	6,039	+0.39(+2.59%)
Sep 06, 2019	14.91	15.14	14.87	15.05	9,358	+0.14(+0.93%)
Sep 05, 2019	14.82	15.33	14.58	14.91	4,184	+0.16(+1.07%)
Sep 04, 2019	14.58	14.89	14.50	14.75	2,321	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.