Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.43	17.90	17.42	17.42	12,275	-0.05(-0.27%)
Jul 30, 2019	17.66	17.97	17.47	17.47	5,343	-0.11(-0.63%)
Jul 29, 2019	17.72	17.76	17.58	17.58	4,187	-0.17(-0.94%)
Jul 26, 2019	17.90	17.90	17.75	17.75	4,302	-0.02(-0.13%)
Jul 25, 2019	17.77	17.77	17.77	17.77	1,389	-0.06(-0.36%)
Jul 24, 2019	17.90	17.99	17.77	17.84	9,273	-0.21(-1.18%)
Jul 23, 2019	17.91	18.05	17.74	18.05	5,537	+0.00(+0.00%)
Jul 22, 2019	17.59	18.05	17.59	18.05	5,731	+0.33(+1.88%)
Jul 19, 2019	17.85	18.05	17.72	17.72	2,491	-0.33(-1.84%)
Jul 18, 2019	18.04	18.05	18.04	18.05	5,632	+0.00(+0.00%)
Jul 17, 2019	17.91	18.05	17.76	18.05	4,115	+0.00(+0.00%)
Jul 16, 2019	18.01	18.05	18.01	18.05	1,643	+0.00(+0.00%)
Jul 15, 2019	18.05	18.05	18.05	18.05	732	+0.21(+1.19%)
Jul 12, 2019	18.05	18.05	17.84	17.84	6,932	-0.21(-1.18%)
Jul 11, 2019	18.05	18.05	17.96	18.05	2,716	+0.31(+1.77%)
Jul 10, 2019	17.66	17.87	17.66	17.73	2,734	-0.28(-1.54%)
Jul 09, 2019	17.57	18.05	17.57	18.01	1,820	+0.13(+0.72%)
Jul 08, 2019	17.88	17.88	17.86	17.88	1,337	-0.12(-0.67%)
Jul 05, 2019	18.00	18.00	18.00	18.00	1,299	-0.05(-0.26%)
Jul 03, 2019	18.03	18.05	18.03	18.05	1,408	+0.00(+0.00%)
Jul 02, 2019	17.82	18.05	17.82	18.05	1,229	+0.14(+0.77%)
Jul 01, 2019	18.05	18.27	17.82	17.91	14,251	-0.14(-0.77%)
Jun 28, 2019	17.93	18.09	17.93	18.05	43,438	+0.13(+0.72%)
Jun 27, 2019	17.74	17.92	17.47	17.92	6,835	+0.27(+1.52%)
Jun 26, 2019	17.82	17.82	17.64	17.65	1,922	-0.16(-0.88%)
Jun 25, 2019	17.77	17.81	17.49	17.81	1,790	+0.11(+0.63%)
Jun 24, 2019	17.39	17.86	17.23	17.70	3,904	-0.09(-0.52%)
Jun 21, 2019	17.28	17.85	17.26	17.79	9,207	+0.25(+1.42%)
Jun 20, 2019	17.45	17.54	17.14	17.54	3,467	+0.00(+0.00%)
Jun 19, 2019	17.54	17.54	17.22	17.54	3,386	+0.00(+0.00%)
Jun 18, 2019	17.46	17.87	17.31	17.54	2,430	+0.00(+0.00%)
Jun 17, 2019	17.31	17.93	17.27	17.54	6,959	+0.22(+1.28%)
Jun 14, 2019	17.82	17.82	17.32	17.32	5,741	-0.41(-2.29%)
Jun 13, 2019	17.96	17.96	17.72	17.72	2,777	-0.23(-1.29%)
Jun 12, 2019	17.75	17.96	17.71	17.96	1,531	+0.00(+0.00%)
Jun 11, 2019	17.63	17.96	17.56	17.96	3,793	+0.00(+0.00%)
Jun 10, 2019	16.78	17.96	16.78	17.96	2,191	+0.06(+0.36%)
Jun 07, 2019	17.96	17.96	17.89	17.89	1,624	-0.06(-0.36%)
Jun 06, 2019	17.90	18.22	16.75	17.96	11,372	+0.22(+1.25%)
Jun 05, 2019	17.77	17.99	17.44	17.73	5,126	-0.22(-1.23%)
Jun 04, 2019	17.96	17.96	17.96	17.96	4,191	+0.00(+0.00%)
Jun 03, 2019	17.31	17.96	17.05	17.96	9,053	+0.59(+3.40%)
May 31, 2019	17.51	17.51	17.36	17.36	1,949	-0.54(-3.04%)
May 30, 2019	17.27	17.91	17.26	17.91	5,435	+0.64(+3.69%)
May 29, 2019	17.26	17.72	17.24	17.27	5,146	+0.06(+0.32%)
May 28, 2019	17.50	17.53	17.22	17.22	2,208	-0.32(-1.84%)
May 24, 2019	17.34	17.83	17.34	17.54	3,791	+0.20(+1.17%)
May 23, 2019	17.72	17.72	17.18	17.34	2,525	-0.48(-2.69%)
May 22, 2019	17.25	17.95	17.24	17.82	4,521	-0.06(-0.31%)
May 21, 2019	17.94	17.94	17.35	17.87	3,915	-0.01(-0.05%)
May 20, 2019	17.32	17.88	17.05	17.88	5,425	+0.56(+3.25%)
May 17, 2019	17.30	17.91	17.10	17.32	2,383	-0.14(-0.79%)
May 16, 2019	17.46	17.46	17.46	17.46	808	-0.42(-2.38%)
May 15, 2019	17.33	17.88	17.03	17.88	1,664	+0.30(+1.73%)
May 14, 2019	17.22	17.97	17.22	17.58	9,360	+0.11(+0.63%)
May 13, 2019	17.45	18.02	17.13	17.47	9,979	-0.41(-2.27%)
May 10, 2019	17.55	18.06	17.10	17.87	24,697	+0.24(+1.36%)
May 09, 2019	17.72	17.72	17.62	17.63	1,957	-0.01(-0.05%)
May 08, 2019	17.88	17.88	17.64	17.64	2,871	-0.01(-0.05%)
May 07, 2019	17.54	17.89	17.46	17.65	3,447	+0.23(+1.32%)
May 06, 2019	17.92	17.92	17.26	17.42	3,330	-0.48(-2.68%)
May 03, 2019	17.84	17.91	17.75	17.90	4,766	+0.33(+1.89%)
May 02, 2019	17.30	17.86	17.30	17.57	6,253	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.