Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1100	0.1100	0.1100	0	-0.05(-31.21%)
Oct 28, 2019	0.1973	0.1978	0.1401	0.1599	4,083,707	-0.05(-22.38%)
Oct 25, 2019	0.2150	0.2390	0.1760	0.2060	7,634,700	+0.02(+10.16%)
Oct 24, 2019	0.2000	0.2250	0.1817	0.1870	3,127,338	-0.02(-8.65%)
Oct 23, 2019	0.1600	0.2147	0.1600	0.2047	7,499,672	+0.05(+30.38%)
Oct 22, 2019	0.1700	0.1800	0.1500	0.1570	3,463,297	-0.02(-12.78%)
Oct 21, 2019	0.3400	0.3400	0.1610	0.1800	8,815,092	-0.16(-46.59%)
Oct 18, 2019	0.3600	0.3600	0.3326	0.3370	740,100	-0.01(-3.71%)
Oct 17, 2019	0.3500	0.3700	0.3400	0.3500	606,860	-0.04(-10.26%)
Oct 16, 2019	0.3400	0.4000	0.3300	0.3900	1,396,531	+0.02(+6.12%)
Oct 15, 2019	0.3973	0.3973	0.3350	0.3675	1,070,076	-0.03(-8.10%)
Oct 14, 2019	0.3703	0.4180	0.3300	0.3999	3,115,380	+0.03(+8.05%)
Oct 11, 2019	0.3726	0.3899	0.3700	0.3701	660,800	-0.01(-3.87%)
Oct 10, 2019	0.4084	0.4095	0.3660	0.3850	1,244,215	-0.02(-6.10%)
Oct 09, 2019	0.4000	0.4200	0.3800	0.4100	1,055,265	+0.02(+6.49%)
Oct 08, 2019	0.4134	0.4200	0.3836	0.3850	606,708	-0.02(-6.10%)
Oct 07, 2019	0.4200	0.4300	0.3800	0.4100	820,946	-0.01(-2.94%)
Oct 04, 2019	0.4380	0.4380	0.4100	0.4224	1,089,700	-0.01(-1.77%)
Oct 03, 2019	0.4500	0.4500	0.4100	0.4300	2,085,618	-0.03(-5.49%)
Oct 02, 2019	0.4150	0.4750	0.3529	0.4550	2,748,095	+0.05(+13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.