FinancialContent is the trusted provider of stock market information to the media industry.
Mks Instruments Inc (NQ: MKSI)
93.92 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:20 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 15, 2019 92.78 95.00 91.91 93.92 317,048 +1.56(+1.69%)
Oct 14, 2019 93.40 93.58 91.79 92.36 226,711 -1.28(-1.37%)
Oct 11, 2019 93.41 95.06 92.36 93.64 393,100 +2.56(+2.81%)
Oct 10, 2019 89.93 92.24 89.29 91.08 309,808 +1.61(+1.80%)
Oct 09, 2019 88.85 90.09 88.03 89.47 230,293 +1.84(+2.10%)
Oct 08, 2019 90.07 90.60 87.51 87.63 208,635 -3.76(-4.11%)
Oct 07, 2019 91.90 92.41 90.96 91.39 273,100 -1.10(-1.19%)
Oct 04, 2019 89.80 92.49 89.76 92.49 317,100 +3.30(+3.70%)
Oct 03, 2019 86.86 89.26 85.01 89.19 728,091 +2.15(+2.47%)
Oct 02, 2019 88.28 88.28 85.29 87.04 511,889 -2.06(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.