Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.21	27.56	26.82	27.08	59,595	-0.27(-0.98%)
Jan 30, 2019	27.34	27.50	27.05	27.35	42,465	+0.03(+0.12%)
Jan 29, 2019	27.83	27.88	27.21	27.32	78,084	-0.56(-2.02%)
Jan 28, 2019	27.66	28.06	27.48	27.88	52,274	-0.14(-0.49%)
Jan 25, 2019	28.04	28.27	27.86	28.02	53,938	+0.17(+0.62%)
Jan 24, 2019	27.80	27.92	27.23	27.85	54,248	+0.06(+0.21%)
Jan 23, 2019	28.09	28.37	27.62	27.79	62,098	-0.25(-0.90%)
Jan 22, 2019	28.53	29.22	27.41	28.05	146,085	+1.82(+6.94%)
Jan 18, 2019	26.05	26.45	25.88	26.23	82,133	+0.16(+0.63%)
Jan 17, 2019	25.69	26.13	25.44	26.06	58,002	+0.32(+1.24%)
Jan 16, 2019	25.44	25.79	24.99	25.75	54,683	+0.41(+1.61%)
Jan 15, 2019	24.99	25.38	24.80	25.34	43,547	+0.31(+1.24%)
Jan 14, 2019	25.34	25.54	25.02	25.03	57,558	-0.32(-1.26%)
Jan 11, 2019	25.35	25.53	25.26	25.35	74,287	-0.19(-0.73%)
Jan 10, 2019	24.88	25.76	24.60	25.53	109,911	+0.45(+1.79%)
Jan 09, 2019	25.26	25.92	24.72	25.08	67,983	-0.16(-0.65%)
Jan 08, 2019	24.79	25.31	24.48	25.25	47,433	+0.60(+2.45%)
Jan 07, 2019	24.29	24.80	24.24	24.64	97,209	+0.24(+0.97%)
Jan 04, 2019	23.84	24.51	23.84	24.41	54,673	+0.82(+3.46%)
Jan 03, 2019	23.56	24.24	23.50	23.59	58,442	-0.17(-0.72%)
Jan 02, 2019	22.78	23.83	22.73	23.76	112,224	+0.71(+3.08%)
Dec 31, 2018	23.66	23.67	22.72	23.05	68,893	-0.37(-1.57%)
Dec 28, 2018	22.38	24.02	22.38	23.42	74,655	+0.90(+3.98%)
Dec 27, 2018	22.28	22.60	21.76	22.52	51,964	+0.01(+0.04%)
Dec 26, 2018	21.94	22.71	21.54	22.51	91,915	+0.73(+3.33%)
Dec 24, 2018	22.41	22.41	21.70	21.79	28,807	-0.75(-3.33%)
Dec 21, 2018	22.76	22.92	22.27	22.54	108,734	-0.18(-0.79%)
Dec 20, 2018	23.17	23.17	22.47	22.72	87,739	-0.18(-0.78%)
Dec 19, 2018	23.13	23.34	22.73	22.90	122,510	-0.11(-0.46%)
Dec 18, 2018	23.10	23.31	22.87	23.00	57,747	-0.05(-0.21%)
Dec 17, 2018	23.04	24.19	22.78	23.05	100,664	+0.01(+0.04%)
Dec 14, 2018	23.28	23.40	22.80	23.04	42,537	-0.24(-1.05%)
Dec 13, 2018	23.69	23.92	23.23	23.29	95,570	-0.36(-1.52%)
Dec 12, 2018	23.22	24.13	23.10	23.65	50,646	+0.51(+2.22%)
Dec 11, 2018	23.43	23.49	22.92	23.13	45,940	-0.07(-0.28%)
Dec 10, 2018	23.31	23.35	22.71	23.20	35,257	-0.11(-0.45%)
Dec 07, 2018	23.27	23.76	23.12	23.31	70,732	-0.02(-0.07%)
Dec 06, 2018	23.31	23.59	22.87	23.32	59,389	-0.07(-0.31%)
Dec 04, 2018	25.05	25.05	23.28	23.40	78,400	-1.86(-7.37%)
Dec 03, 2018	25.46	26.01	24.86	25.26	56,920	+0.08(+0.31%)
Nov 30, 2018	25.04	25.62	24.84	25.18	66,348	+0.09(+0.38%)
Nov 29, 2018	25.18	25.44	24.44	25.08	16,758	-0.09(-0.38%)
Nov 28, 2018	24.66	25.34	24.55	25.18	35,125	+0.54(+2.21%)
Nov 27, 2018	24.72	24.86	24.54	24.63	21,302	-0.28(-1.11%)
Nov 26, 2018	24.80	25.22	24.72	24.91	124,870	+0.15(+0.61%)
Nov 23, 2018	24.40	25.48	24.40	24.76	13,320	+0.18(+0.74%)
Nov 21, 2018		24.58	24.58	24.58	0	-0.11(-0.45%)
Nov 20, 2018	25.19	25.22	24.62	24.69	52,642	-0.61(-2.40%)
Nov 19, 2018	25.48	26.01	24.59	25.30	18,034	-0.20(-0.77%)
Nov 16, 2018	25.29	25.66	24.62	25.49	27,909	+0.07(+0.28%)
Nov 15, 2018	24.89	25.46	24.53	25.42	24,211	+0.39(+1.58%)
Nov 14, 2018	25.43	25.68	24.62	25.03	48,043	-0.24(-0.94%)
Nov 13, 2018	25.35	25.74	24.51	25.26	48,100	-0.09(-0.34%)
Nov 12, 2018	25.47	25.70	24.88	25.35	25,444	-0.17(-0.68%)
Nov 09, 2018	25.82	25.82	25.23	25.52	27,782	-0.35(-1.34%)
Nov 08, 2018	25.82	26.06	25.48	25.87	31,178	+0.06(+0.21%)
Nov 07, 2018	25.81	25.82	25.30	25.82	21,297	+0.13(+0.49%)
Nov 06, 2018	25.35	25.78	25.05	25.69	12,240	+0.30(+1.18%)
Nov 05, 2018	25.40	25.58	25.12	25.39	26,652	-0.03(-0.12%)
Nov 02, 2018	25.21	25.53	25.00	25.42	23,215	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.