Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.39	14.76	14.36	14.38	1,082,692	-0.04(-0.29%)
Jun 27, 2019	14.23	14.42	14.23	14.42	80,956	+0.00(+0.00%)
Jun 26, 2019	14.18	14.42	14.18	14.42	36,426	+0.29(+2.04%)
Jun 25, 2019	13.84	14.21	13.84	14.13	15,989	+0.26(+1.90%)
Jun 24, 2019	14.11	14.21	13.84	13.87	32,596	-0.34(-2.39%)
Jun 21, 2019	14.24	14.76	14.00	14.21	55,879	+0.00(+0.00%)
Jun 20, 2019	14.11	14.21	14.00	14.21	14,780	+0.00(+0.00%)
Jun 19, 2019	14.21	14.25	13.91	14.21	19,390	+0.13(+0.90%)
Jun 18, 2019	14.13	14.21	14.00	14.08	27,263	-0.13(-0.90%)
Jun 17, 2019	14.37	14.42	14.04	14.21	25,889	-0.19(-1.30%)
Jun 14, 2019	14.34	14.42	14.34	14.39	15,325	+0.05(+0.35%)
Jun 13, 2019	14.37	14.42	14.23	14.34	22,655	-0.01(-0.06%)
Jun 12, 2019	14.41	14.56	14.08	14.35	35,483	+0.01(+0.06%)
Jun 11, 2019	14.32	14.42	14.32	14.34	34,387	+0.16(+1.14%)
Jun 10, 2019	14.16	14.42	14.06	14.18	28,154	+0.15(+1.09%)
Jun 07, 2019	13.98	14.42	13.98	14.03	36,427	-0.18(-1.25%)
Jun 06, 2019	14.37	14.39	13.79	14.21	16,419	-0.08(-0.59%)
Jun 05, 2019	14.20	14.41	13.94	14.29	15,225	+0.03(+0.24%)
Jun 04, 2019	14.42	14.42	13.97	14.26	18,611	-0.15(-1.06%)
Jun 03, 2019	14.75	14.75	13.62	14.41	11,067	+0.25(+1.74%)
May 31, 2019	14.08	14.46	13.84	14.17	23,224	-0.25(-1.76%)
May 30, 2019	14.36	14.67	13.89	14.42	24,823	+0.34(+2.41%)
May 29, 2019	14.14	14.56	13.94	14.08	47,663	-0.08(-0.60%)
May 28, 2019	14.17	14.39	14.07	14.17	15,571	-0.04(-0.30%)
May 24, 2019	14.02	14.21	14.01	14.21	13,203	+0.20(+1.39%)
May 23, 2019	13.89	14.42	13.89	14.01	17,468	-0.20(-1.43%)
May 22, 2019	14.51	14.61	14.04	14.22	26,163	-0.20(-1.41%)
May 21, 2019	14.47	14.47	13.89	14.42	39,245	+0.03(+0.18%)
May 20, 2019	14.45	14.51	14.39	14.39	44,406	-0.20(-1.34%)
May 17, 2019	14.54	14.63	14.42	14.59	15,325	-0.04(-0.29%)
May 16, 2019	14.59	14.84	14.58	14.63	11,434	+0.00(+0.00%)
May 15, 2019	14.55	14.85	14.42	14.63	25,990	+0.04(+0.29%)
May 14, 2019	14.63	14.75	14.35	14.59	26,046	-0.07(-0.46%)
May 13, 2019	14.88	14.88	14.49	14.66	16,511	-0.35(-2.32%)
May 10, 2019	14.59	15.06	14.45	15.01	63,895	+0.27(+1.84%)
May 09, 2019	14.38	15.06	14.38	14.73	14,360	+0.14(+0.99%)
May 08, 2019	14.61	14.80	14.26	14.59	20,135	-0.18(-1.21%)
May 07, 2019	14.89	14.89	14.76	14.77	1,340	+0.01(+0.06%)
May 06, 2019	14.80	14.91	14.42	14.76	28,346	-0.14(-0.97%)
May 03, 2019	15.03	15.03	14.73	14.90	8,605	+0.03(+0.23%)
May 02, 2019	14.79	14.87	14.79	14.87	1,949	+0.20(+1.39%)
May 01, 2019	14.39	14.78	14.38	14.67	3,310	+0.15(+1.05%)
Apr 30, 2019	14.23	14.79	14.17	14.51	13,600	+0.07(+0.47%)
Apr 29, 2019	14.48	14.75	14.20	14.45	5,481	-0.28(-1.93%)
Apr 26, 2019	14.13	14.73	14.13	14.73	2,249	+0.19(+1.28%)
Apr 25, 2019	14.37	14.54	14.37	14.54	999	+0.40(+2.81%)
Apr 24, 2019	14.15	14.15	14.15	14.15	222	-0.20(-1.41%)
Apr 23, 2019		14.35	14.35	14.35	266	+0.00(+0.00%)
Apr 22, 2019	14.05	14.68	14.05	14.35	7,590	-0.08(-0.58%)
Apr 18, 2019	14.69	14.70	14.16	14.43	5,446	+0.22(+1.54%)
Apr 17, 2019	14.20	14.87	14.11	14.21	12,338	-0.24(-1.69%)
Apr 16, 2019	14.99	14.99	14.32	14.46	10,014	-0.53(-3.55%)
Apr 15, 2019	14.93	14.99	14.57	14.99	4,223	+0.00(+0.00%)
Apr 12, 2019	14.99	14.99	14.70	14.99	9,945	+0.51(+3.50%)
Apr 11, 2019	14.36	14.79	14.05	14.48	14,162	+0.46(+3.25%)
Apr 10, 2019	15.15	15.18	13.77	14.03	22,572	-1.15(-7.57%)
Apr 09, 2019	14.19	15.19	14.19	15.18	19,193	+0.23(+1.53%)
Apr 08, 2019	14.87	15.15	14.83	14.95	5,665	+0.18(+1.20%)
Apr 05, 2019	14.70	16.01	14.07	14.77	11,366	-0.43(-2.83%)
Apr 04, 2019	14.03	15.20	13.99	15.20	4,644	+1.32(+9.49%)
Apr 03, 2019	14.36	14.79	13.89	13.89	64,734	-0.47(-3.29%)
Apr 02, 2019	14.36	14.40	14.29	14.36	6,629	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.