Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.61	35.31	34.46	34.87	293,771	+0.26(+0.76%)
Jan 30, 2019	34.66	35.04	33.79	34.60	170,519	+0.02(+0.05%)
Jan 29, 2019	34.89	34.94	34.12	34.58	180,374	-0.23(-0.65%)
Jan 28, 2019	34.57	35.32	34.38	34.81	237,301	-0.50(-1.41%)
Jan 25, 2019	34.67	35.66	34.60	35.31	125,712	+1.02(+2.97%)
Jan 24, 2019	33.89	34.36	33.73	34.29	172,924	+0.41(+1.22%)
Jan 23, 2019	34.46	34.64	33.30	33.88	157,630	-0.43(-1.26%)
Jan 22, 2019	35.21	35.21	33.52	34.31	247,800	-1.32(-3.70%)
Jan 18, 2019	35.22	36.07	34.87	35.63	107,875	+0.58(+1.67%)
Jan 17, 2019	34.04	35.45	34.04	35.05	163,340	+0.82(+2.39%)
Jan 16, 2019	33.74	34.44	33.74	34.23	102,579	+0.50(+1.48%)
Jan 15, 2019	34.03	34.04	33.05	33.73	155,473	-0.27(-0.80%)
Jan 14, 2019	34.40	34.80	33.94	34.00	107,415	-0.65(-1.88%)
Jan 11, 2019	34.27	34.87	33.71	34.65	202,584	+0.13(+0.38%)
Jan 10, 2019	34.49	34.69	33.83	34.52	194,878	-0.08(-0.22%)
Jan 09, 2019	34.48	36.06	34.39	34.59	230,973	+0.36(+1.05%)
Jan 08, 2019	33.19	34.32	32.87	34.24	317,738	+1.42(+4.33%)
Jan 07, 2019	31.45	33.03	31.23	32.81	256,024	+1.39(+4.44%)
Jan 04, 2019	30.68	31.49	30.59	31.42	220,847	+1.10(+3.63%)
Jan 03, 2019	30.51	31.82	29.06	30.32	653,273	-0.41(-1.35%)
Jan 02, 2019	27.77	30.92	27.51	30.73	670,949	+2.30(+8.08%)
Dec 31, 2018	28.73	28.73	27.91	28.43	146,842	-0.22(-0.76%)
Dec 28, 2018	28.70	29.08	28.15	28.65	166,166	-0.04(-0.13%)
Dec 27, 2018	27.77	28.74	27.51	28.69	191,856	+0.38(+1.33%)
Dec 26, 2018	26.87	28.39	26.24	28.31	136,321	+1.72(+6.48%)
Dec 24, 2018	27.27	27.42	26.36	26.59	79,738	-0.75(-2.76%)
Dec 21, 2018	27.73	27.80	27.20	27.34	409,628	-0.38(-1.36%)
Dec 20, 2018	27.60	28.50	27.35	27.72	234,385	+0.12(+0.44%)
Dec 19, 2018	29.20	29.81	27.43	27.60	212,442	-1.69(-5.76%)
Dec 18, 2018	29.50	30.34	28.99	29.28	163,208	+0.01(+0.03%)
Dec 17, 2018	29.01	30.20	28.91	29.27	246,238	+0.14(+0.49%)
Dec 14, 2018	28.70	29.61	28.70	29.13	145,886	+0.22(+0.75%)
Dec 13, 2018	30.00	30.04	28.72	28.91	215,202	-1.12(-3.73%)
Dec 12, 2018	30.30	31.01	29.93	30.03	217,319	+0.24(+0.82%)
Dec 11, 2018	30.49	32.08	29.49	29.79	90,012	-0.19(-0.63%)
Dec 10, 2018	30.70	31.40	29.39	29.98	185,426	-0.63(-2.06%)
Dec 07, 2018	31.73	32.40	29.95	30.61	256,947	-0.94(-2.98%)
Dec 06, 2018	31.79	31.86	30.17	31.55	378,195	-0.61(-1.90%)
Dec 04, 2018	33.70	33.70	32.01	32.16	432,669	-1.54(-4.56%)
Dec 03, 2018	34.17	34.85	33.52	33.70	407,540	+0.10(+0.31%)
Nov 30, 2018	33.18	33.82	32.42	33.59	305,682	+0.31(+0.93%)
Nov 29, 2018	33.49	33.57	32.58	33.28	218,267	-0.23(-0.67%)
Nov 28, 2018	31.89	33.62	31.43	33.51	350,363	+1.92(+6.08%)
Nov 27, 2018	32.51	32.72	31.34	31.59	171,707	-0.91(-2.81%)
Nov 26, 2018	32.60	33.10	32.12	32.50	164,166	+0.21(+0.64%)
Nov 23, 2018	32.35	32.49	31.95	32.30	88,232	-0.24(-0.72%)
Nov 21, 2018		32.53	32.53	32.53	0	+0.71(+2.22%)
Nov 20, 2018	31.86	33.62	31.34	31.82	335,908	-0.36(-1.11%)
Nov 19, 2018	32.40	32.69	31.93	32.18	186,337	-0.35(-1.09%)
Nov 16, 2018	32.28	35.73	31.68	32.54	351,125	+0.00(+0.01%)
Nov 15, 2018	32.43	32.89	31.79	32.53	274,777	-0.08(-0.23%)
Nov 14, 2018	33.11	34.10	31.67	32.61	526,697	-0.41(-1.25%)
Nov 13, 2018	33.17	34.73	32.93	33.02	573,302	+0.05(+0.14%)
Nov 12, 2018	34.47	35.12	32.31	32.97	593,296	-1.42(-4.13%)
Nov 09, 2018	35.35	35.40	32.83	34.40	523,874	-1.10(-3.10%)
Nov 08, 2018	36.60	37.31	35.04	35.50	456,664	-1.15(-3.13%)
Nov 07, 2018	35.00	36.68	34.41	36.64	191,859	+1.65(+4.72%)
Nov 06, 2018	35.73	36.58	34.77	34.99	347,940	-0.93(-2.59%)
Nov 05, 2018	37.28	37.66	35.09	35.92	467,773	-1.36(-3.65%)
Nov 02, 2018	37.80	39.49	36.89	37.28	319,246	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.