Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	440.39	441.44	437.32	439.86	43,590	+1.43(+0.33%)
Feb 27, 2019	440.32	442.08	438.39	438.43	28,240	-1.10(-0.25%)
Feb 26, 2019	434.98	442.51	434.83	439.53	66,481	+4.59(+1.06%)
Feb 25, 2019	443.83	447.99	434.47	434.94	111,733	-6.60(-1.49%)
Feb 22, 2019	439.17	442.90	432.96	441.54	146,200	+3.46(+0.79%)
Feb 21, 2019	440.64	440.64	429.64	438.08	89,478	-3.11(-0.70%)
Feb 20, 2019	444.80	446.54	438.77	441.19	132,223	-3.79(-0.85%)
Feb 19, 2019	441.78	445.31	436.98	444.98	97,461	+3.69(+0.84%)
Feb 15, 2019	438.96	445.92	438.96	441.29	60,900	+4.47(+1.02%)
Feb 14, 2019	438.70	441.00	426.66	436.82	67,241	-2.93(-0.67%)
Feb 13, 2019	437.01	443.75	436.09	439.75	81,457	+5.04(+1.16%)
Feb 12, 2019	440.29	449.53	431.53	434.71	134,636	-1.28(-0.29%)
Feb 11, 2019	429.65	437.44	427.03	435.99	83,729	+10.12(+2.38%)
Feb 08, 2019	422.14	426.49	416.08	425.87	120,900	+1.75(+0.41%)
Feb 07, 2019	424.93	427.42	420.71	424.12	61,445	-2.16(-0.51%)
Feb 06, 2019	423.56	426.82	420.41	426.28	59,274	+3.54(+0.84%)
Feb 05, 2019	428.80	434.14	421.99	422.74	72,103	-3.96(-0.93%)
Feb 04, 2019	417.30	427.73	417.30	426.70	110,821	+9.25(+2.22%)
Feb 01, 2019	394.87	419.10	394.87	417.45	126,200	+19.43(+4.88%)
Jan 31, 2019	387.68	407.97	387.68	398.02	289,494	-16.35(-3.95%)
Jan 30, 2019	410.21	415.48	402.48	414.37	129,338	+5.70(+1.39%)
Jan 29, 2019	411.00	412.62	408.13	408.67	116,377	-3.22(-0.78%)
Jan 28, 2019	405.02	413.54	404.83	411.89	83,626	+1.96(+0.48%)
Jan 25, 2019	408.68	413.72	407.89	409.93	68,500	+4.36(+1.08%)
Jan 24, 2019	414.00	415.47	399.38	405.57	161,628	-15.38(-3.65%)
Jan 23, 2019	425.00	427.15	417.20	420.95	55,188	-4.01(-0.94%)
Jan 22, 2019	427.66	427.66	415.20	424.96	142,632	-4.16(-0.97%)
Jan 18, 2019	423.05	437.11	418.20	429.12	116,600	+7.38(+1.75%)
Jan 17, 2019	414.61	427.13	410.00	421.74	138,912	+5.43(+1.30%)
Jan 16, 2019	414.98	421.09	413.00	416.31	81,019	+2.95(+0.71%)
Jan 15, 2019	421.90	421.90	407.52	413.36	101,404	-7.57(-1.80%)
Jan 14, 2019	419.95	426.96	416.17	420.93	93,539	-1.67(-0.40%)
Jan 11, 2019	414.79	424.11	412.12	422.60	41,300	+6.75(+1.62%)
Jan 10, 2019	407.70	420.21	405.01	415.85	142,388	+5.54(+1.35%)
Jan 09, 2019	412.97	417.58	409.36	410.31	70,815	-0.31(-0.08%)
Jan 08, 2019	409.75	412.57	406.83	410.62	98,188	+4.06(+1.00%)
Jan 07, 2019	406.34	411.45	405.00	406.56	154,733	-1.70(-0.42%)
Jan 04, 2019	402.14	412.13	400.00	408.26	116,200	+13.23(+3.35%)
Jan 03, 2019	392.10	399.90	386.94	395.03	119,266	+5.80(+1.49%)
Jan 02, 2019	378.37	390.05	373.06	389.23	137,048	+7.47(+1.96%)
Dec 31, 2018	380.19	384.73	376.48	381.76	131,800	+3.29(+0.87%)
Dec 28, 2018	375.64	388.90	375.08	378.47	157,500	+5.43(+1.46%)
Dec 27, 2018	372.70	379.29	365.02	373.04	144,115	-3.25(-0.86%)
Dec 26, 2018	358.65	376.90	356.12	376.29	116,079	+18.80(+5.26%)
Dec 24, 2018	364.84	364.84	357.25	357.49	55,700	-9.50(-2.59%)
Dec 21, 2018	372.26	379.00	360.04	366.99	174,300	-4.60(-1.24%)
Dec 20, 2018	365.20	374.03	363.70	371.59	116,005	+4.89(+1.33%)
Dec 19, 2018	379.18	380.40	366.51	366.70	123,026	-11.36(-3.00%)
Dec 18, 2018	368.12	381.20	368.12	378.06	137,189	+11.13(+3.03%)
Dec 17, 2018	377.71	383.63	365.70	366.93	162,378	-14.22(-3.73%)
Dec 14, 2018	389.87	395.17	379.56	381.15	113,700	-5.64(-1.46%)
Dec 13, 2018	385.87	391.46	382.26	386.79	71,547	+2.25(+0.59%)
Dec 12, 2018	384.89	388.73	381.05	384.54	183,266	+5.54(+1.46%)
Dec 11, 2018	383.32	395.00	375.03	379.00	65,110	+1.50(+0.40%)
Dec 10, 2018	377.70	380.44	371.00	377.50	76,884	-2.60(-0.68%)
Dec 07, 2018	384.44	387.71	376.63	380.10	147,900	-6.29(-1.63%)
Dec 06, 2018	374.08	386.75	370.38	386.39	102,622	+4.05(+1.06%)
Dec 04, 2018	404.58	404.92	380.28	382.34	150,500	-25.66(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.