Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.28	38.70	37.79	38.46	13,456	+0.41(+1.08%)
Feb 27, 2019	38.33	39.06	37.70	38.04	29,170	-0.32(-0.84%)
Feb 26, 2019	38.73	39.35	38.28	38.37	29,103	-0.60(-1.54%)
Feb 25, 2019	38.44	39.32	38.12	38.97	36,907	+0.73(+1.90%)
Feb 22, 2019	39.51	39.51	38.02	38.24	9,811	+0.02(+0.05%)
Feb 21, 2019	38.04	38.60	37.68	38.22	15,052	+0.17(+0.45%)
Feb 20, 2019	37.68	38.41	37.68	38.05	22,248	+0.21(+0.55%)
Feb 19, 2019	36.14	37.89	36.14	37.85	23,307	+1.62(+4.48%)
Feb 15, 2019	36.36	36.41	35.78	36.22	28,766	+0.06(+0.17%)
Feb 14, 2019	36.34	36.34	35.88	36.16	11,723	+0.13(+0.35%)
Feb 13, 2019	35.44	36.48	35.44	36.04	17,593	+0.62(+1.75%)
Feb 12, 2019	35.36	36.35	34.89	35.42	15,199	+0.25(+0.71%)
Feb 11, 2019	34.68	35.27	34.68	35.17	15,298	+0.64(+1.84%)
Feb 08, 2019	34.71	34.71	33.96	34.53	25,087	-0.19(-0.54%)
Feb 07, 2019	34.75	34.87	34.34	34.72	12,343	-0.30(-0.87%)
Feb 06, 2019	34.80	35.32	34.58	35.02	21,479	+0.55(+1.59%)
Feb 05, 2019	34.28	34.98	34.22	34.48	22,520	+0.31(+0.92%)
Feb 04, 2019	34.27	34.40	33.70	34.16	28,685	-0.18(-0.52%)
Feb 01, 2019	34.43	34.43	34.18	34.34	5,463	-0.05(-0.16%)
Jan 31, 2019	34.53	35.00	34.15	34.39	11,787	+0.16(+0.47%)
Jan 30, 2019	33.59	34.35	33.59	34.23	13,280	+0.72(+2.14%)
Jan 29, 2019	33.50	34.01	33.21	33.52	18,211	+0.03(+0.08%)
Jan 28, 2019	33.64	33.77	33.17	33.49	16,523	-0.23(-0.69%)
Jan 25, 2019	33.76	34.01	33.24	33.72	12,933	+0.24(+0.72%)
Jan 24, 2019	33.41	33.78	32.91	33.48	11,767	+0.08(+0.24%)
Jan 23, 2019	33.46	34.46	33.15	33.40	15,480	+0.21(+0.62%)
Jan 22, 2019	32.55	34.14	32.46	33.19	23,406	+0.41(+1.26%)
Jan 18, 2019	32.70	33.53	32.06	32.78	58,091	+0.11(+0.33%)
Jan 17, 2019	32.52	33.31	32.52	32.67	18,878	+0.06(+0.19%)
Jan 16, 2019	32.78	33.22	32.36	32.61	92,532	-0.13(-0.38%)
Jan 15, 2019	32.24	32.74	32.24	32.74	9,694	+0.34(+1.05%)
Jan 14, 2019	33.08	33.44	31.74	32.39	38,987	-0.78(-2.35%)
Jan 11, 2019	33.63	33.70	32.22	33.17	18,397	-0.51(-1.52%)
Jan 10, 2019	34.53	34.53	33.69	33.69	7,556	-0.13(-0.37%)
Jan 09, 2019	33.00	34.03	33.00	33.81	17,034	+0.84(+2.56%)
Jan 08, 2019	33.07	33.42	32.22	32.97	26,953	+0.33(+1.02%)
Jan 07, 2019	33.60	33.60	31.39	32.64	34,931	-1.27(-3.76%)
Jan 04, 2019	33.12	34.79	32.01	33.91	39,916	+1.26(+3.87%)
Jan 03, 2019	33.03	34.13	32.15	32.65	20,888	+0.29(+0.89%)
Jan 02, 2019	31.38	32.38	30.74	32.36	17,887	+0.44(+1.38%)
Dec 31, 2018	31.79	32.19	31.29	31.92	16,776	+0.42(+1.33%)
Dec 28, 2018	31.09	34.71	30.69	31.50	11,408	+0.54(+1.73%)
Dec 27, 2018	30.57	31.92	30.02	30.96	18,102	+0.29(+0.93%)
Dec 26, 2018	28.84	30.93	28.75	30.68	28,558	+2.01(+7.02%)
Dec 24, 2018	29.67	29.77	28.58	28.66	13,421	-1.10(-3.69%)
Dec 21, 2018	31.78	33.35	28.91	29.76	63,639	-2.00(-6.30%)
Dec 20, 2018	31.78	33.26	31.48	31.77	31,077	-0.32(-1.00%)
Dec 19, 2018	32.47	32.74	31.64	32.09	12,399	+0.02(+0.06%)
Dec 18, 2018	32.74	33.88	31.86	32.07	20,420	-0.64(-1.97%)
Dec 17, 2018	33.78	33.78	32.63	32.72	12,485	-0.66(-1.98%)
Dec 14, 2018	32.86	34.99	32.86	33.38	5,144	+0.39(+1.19%)
Dec 13, 2018	33.54	34.16	32.98	32.98	8,082	-0.69(-2.04%)
Dec 12, 2018	35.55	40.23	33.49	33.67	29,882	+0.28(+0.83%)
Dec 11, 2018	33.90	34.78	33.29	33.39	12,507	-0.16(-0.48%)
Dec 10, 2018	33.58	33.82	32.99	33.56	34,257	+0.18(+0.54%)
Dec 07, 2018	34.50	34.78	33.08	33.38	10,513	-0.82(-2.41%)
Dec 06, 2018	33.08	35.04	33.08	34.20	42,459	+0.92(+2.77%)
Dec 04, 2018	35.30	35.30	33.12	33.28	8,164	-2.22(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.