Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.27	98.53	97.21	98.47	698,842	+0.20(+0.21%)
Feb 27, 2019	98.27	99.00	97.92	98.27	933,577	-0.35(-0.36%)
Feb 26, 2019	98.58	99.23	98.31	98.62	688,036	-0.63(-0.64%)
Feb 25, 2019	99.53	99.88	98.94	99.25	903,970	+0.07(+0.07%)
Feb 22, 2019	99.53	99.62	98.11	99.18	886,238	-0.09(-0.09%)
Feb 21, 2019	99.38	99.92	98.37	99.27	1,248,584	-0.33(-0.33%)
Feb 20, 2019	97.98	99.87	97.46	99.60	726,885	+1.94(+1.99%)
Feb 19, 2019	95.16	98.12	95.16	97.66	911,903	+2.06(+2.16%)
Feb 15, 2019	95.07	95.84	94.39	95.59	659,319	+0.98(+1.04%)
Feb 14, 2019	93.44	95.31	92.75	94.61	821,632	+0.57(+0.60%)
Feb 13, 2019	92.77	95.13	92.77	94.05	1,032,887	+1.39(+1.50%)
Feb 12, 2019	92.90	93.62	91.81	92.65	2,438,826	+0.84(+0.91%)
Feb 11, 2019	93.07	93.77	90.83	91.82	811,280	-0.76(-0.82%)
Feb 08, 2019	93.48	94.32	91.24	92.58	960,652	-0.81(-0.87%)
Feb 07, 2019	92.60	94.73	91.81	93.39	1,462,127	+2.61(+2.88%)
Feb 06, 2019	92.62	93.38	90.46	90.77	860,214	-1.80(-1.94%)
Feb 05, 2019	92.75	93.16	91.30	92.57	768,758	+0.23(+0.25%)
Feb 04, 2019	90.08	92.44	89.25	92.34	641,349	+2.21(+2.45%)
Feb 01, 2019	88.71	90.89	88.71	90.13	535,448	+1.36(+1.53%)
Jan 31, 2019	91.19	91.19	88.60	88.78	795,435	-2.34(-2.57%)
Jan 30, 2019	89.91	91.22	88.39	91.11	766,966	+1.93(+2.17%)
Jan 29, 2019	88.91	89.57	88.27	89.18	494,990	+0.57(+0.65%)
Jan 28, 2019	87.36	88.93	86.72	88.61	564,370	+0.72(+0.82%)
Jan 25, 2019	87.12	88.36	86.52	87.88	425,970	+1.95(+2.26%)
Jan 24, 2019	86.14	86.61	85.34	85.93	580,726	+0.42(+0.49%)
Jan 23, 2019	87.33	87.34	84.62	85.52	546,527	-1.28(-1.47%)
Jan 22, 2019	87.92	87.97	82.98	86.80	1,409,014	-2.44(-2.73%)
Jan 18, 2019	86.14	89.42	86.10	89.23	947,178	+4.18(+4.91%)
Jan 17, 2019	82.75	85.48	82.13	85.05	877,470	+2.31(+2.79%)
Jan 16, 2019	82.21	83.69	81.28	82.75	570,039	+0.55(+0.67%)
Jan 15, 2019	82.54	82.79	81.03	82.20	519,518	-0.04(-0.05%)
Jan 14, 2019	82.38	83.30	81.82	82.24	785,487	-1.25(-1.50%)
Jan 11, 2019	83.39	84.43	82.31	83.49	586,130	-0.15(-0.18%)
Jan 10, 2019	83.49	84.33	81.81	83.64	754,861	-0.06(-0.07%)
Jan 09, 2019	83.99	84.51	82.52	83.70	751,214	+0.04(+0.05%)
Jan 08, 2019	82.49	83.79	81.87	83.66	780,822	+2.41(+2.97%)
Jan 07, 2019	80.34	81.94	79.57	81.25	512,113	+0.93(+1.15%)
Jan 04, 2019	79.05	80.64	77.74	80.32	638,802	+2.68(+3.45%)
Jan 03, 2019	80.15	80.15	77.06	77.65	527,811	-2.96(-3.67%)
Jan 02, 2019	79.19	81.34	78.92	80.61	698,206	-0.05(-0.06%)
Dec 31, 2018	80.85	81.21	79.83	80.65	808,148	+0.57(+0.72%)
Dec 28, 2018	80.57	81.50	79.29	80.08	479,560	-0.43(-0.54%)
Dec 27, 2018	77.58	80.55	77.41	80.51	724,630	+1.84(+2.33%)
Dec 26, 2018	75.66	78.78	75.11	78.67	741,021	+3.19(+4.22%)
Dec 24, 2018	77.19	77.45	75.37	75.48	398,409	-2.45(-3.14%)
Dec 21, 2018	79.54	80.79	77.56	77.93	1,557,348	-0.93(-1.18%)
Dec 20, 2018	78.96	80.79	77.87	78.87	740,756	-0.74(-0.93%)
Dec 19, 2018	81.78	83.16	79.23	79.61	722,276	-2.27(-2.78%)
Dec 18, 2018	82.20	83.34	80.88	81.88	650,683	+0.62(+0.76%)
Dec 17, 2018	80.27	82.33	79.50	81.26	844,221	+0.65(+0.80%)
Dec 14, 2018	81.64	83.52	80.27	80.61	852,093	-2.02(-2.44%)
Dec 13, 2018	85.13	85.30	82.13	82.63	618,518	-2.42(-2.85%)
Dec 12, 2018	86.57	86.74	85.03	85.05	877,748	+0.35(+0.41%)
Dec 11, 2018	86.37	86.95	84.00	84.71	927,371	-0.03(-0.04%)
Dec 10, 2018	83.43	85.33	82.59	84.74	1,275,886	+0.65(+0.78%)
Dec 07, 2018	88.17	88.96	83.56	84.09	1,210,845	-3.55(-4.05%)
Dec 06, 2018	83.11	87.91	82.24	87.64	1,586,723	+3.04(+3.59%)
Dec 04, 2018	87.72	87.81	82.01	84.60	1,542,357	-3.80(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.