Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	63.50	63.62	62.01	62.48	1,344,529	-0.26(-0.41%)
Oct 30, 2019	62.24	62.95	62.16	62.74	1,328,957	+0.72(+1.16%)
Oct 29, 2019	61.38	62.17	61.36	62.02	1,400,415	+0.45(+0.73%)
Oct 28, 2019	61.10	61.61	60.95	61.57	2,796,300	+0.66(+1.08%)
Oct 25, 2019	61.12	61.39	60.64	60.91	1,061,243	-0.09(-0.15%)
Oct 24, 2019	61.40	61.74	60.78	61.00	1,868,714	-0.06(-0.10%)
Oct 23, 2019	63.55	63.74	61.04	61.06	2,881,832	-2.85(-4.46%)
Oct 22, 2019	64.39	64.40	63.90	63.91	1,202,370	-0.35(-0.54%)
Oct 21, 2019	64.11	64.48	63.95	64.26	954,208	+0.15(+0.23%)
Oct 18, 2019	64.34	64.37	64.03	64.11	740,337	-0.10(-0.16%)
Oct 17, 2019	64.55	64.65	64.02	64.21	950,016	-0.41(-0.63%)
Oct 16, 2019	64.90	65.05	64.47	64.62	1,024,056	-0.11(-0.17%)
Oct 15, 2019	65.00	65.00	64.50	64.73	1,345,486	+0.20(+0.31%)
Oct 11, 2019		64.53	64.53	64.53	0	-0.53(-0.81%)
Oct 10, 2019	64.65	65.45	64.65	65.06	1,509,554	+0.31(+0.48%)
Oct 09, 2019	64.57	64.84	64.31	64.75	1,402,895	+0.20(+0.31%)
Oct 08, 2019	64.41	64.80	64.27	64.55	1,284,588	+0.04(+0.06%)
Oct 07, 2019	64.60	64.83	64.40	64.51	1,520,765	-0.25(-0.39%)
Oct 04, 2019	64.21	64.78	64.16	64.76	2,783,843	+0.43(+0.67%)
Oct 03, 2019	64.15	64.46	64.01	64.33	3,219,975	+0.32(+0.50%)
Oct 02, 2019	64.09	64.24	63.56	64.01	2,399,219	-0.14(-0.22%)
Oct 01, 2019	63.90	64.47	63.90	64.15	1,873,667	+0.07(+0.11%)
Sep 30, 2019	64.00	64.44	63.95	64.08	1,321,477	-0.01(-0.02%)
Sep 27, 2019	64.29	64.35	63.85	64.09	1,893,583	-0.17(-0.26%)
Sep 26, 2019	64.08	64.44	63.98	64.26	2,521,970	+0.04(+0.06%)
Sep 25, 2019	64.37	64.56	64.02	64.22	1,946,078	-0.14(-0.22%)
Sep 24, 2019	64.14	64.59	63.91	64.36	1,750,416	+0.30(+0.47%)
Sep 23, 2019	64.13	64.24	63.76	64.06	2,918,182	-0.11(-0.17%)
Sep 20, 2019	63.93	64.43	63.91	64.17	3,040,881	+0.48(+0.75%)
Sep 19, 2019	64.01	64.39	63.69	63.69	3,857,836	-0.31(-0.48%)
Sep 18, 2019	63.55	64.04	63.47	64.00	2,314,807	+0.44(+0.69%)
Sep 17, 2019	62.91	63.82	62.85	63.56	3,357,199	+0.61(+0.97%)
Sep 16, 2019	63.38	63.40	62.68	62.95	1,373,762	-0.69(-1.08%)
Sep 13, 2019	63.26	63.99	63.25	63.64	1,810,437	-0.69(-1.07%)
Sep 12, 2019	64.00	64.50	63.68	64.33	4,881,586	+0.43(+0.67%)
Sep 11, 2019	63.63	63.90	63.44	63.90	1,840,722	+0.41(+0.65%)
Sep 10, 2019	63.56	63.80	63.38	63.49	1,658,583	-0.17(-0.27%)
Sep 09, 2019	63.41	63.68	63.04	63.66	1,228,629	+0.12(+0.19%)
Sep 06, 2019	63.23	63.59	63.17	63.54	1,334,962	+0.24(+0.38%)
Sep 05, 2019	63.44	63.53	62.97	63.30	4,653,467	+0.08(+0.13%)
Sep 04, 2019	63.05	63.42	63.02	63.22	2,061,816	+0.17(+0.27%)
Sep 03, 2019	62.87	63.32	62.67	63.05	2,532,532	+0.05(+0.08%)
Aug 30, 2019		63.00	63.00	63.00	0	+0.20(+0.32%)
Aug 29, 2019	62.50	62.82	62.22	62.80	1,054,633	+0.36(+0.58%)
Aug 28, 2019	61.47	62.50	61.38	62.44	1,172,125	+0.90(+1.46%)
Aug 27, 2019	61.40	61.74	61.39	61.54	1,114,471	+0.13(+0.21%)
Aug 26, 2019	61.46	61.69	61.19	61.41	1,372,288	+0.03(+0.05%)
Aug 23, 2019	61.81	62.12	61.21	61.38	1,318,446	-0.59(-0.95%)
Aug 22, 2019	62.00	62.14	61.72	61.97	1,000,491	-0.06(-0.10%)
Aug 21, 2019	61.94	62.03	61.60	62.03	1,449,481	+0.18(+0.29%)
Aug 20, 2019	62.25	62.36	61.77	61.85	999,044	-0.65(-1.04%)
Aug 19, 2019	62.23	62.50	61.78	62.50	953,396	+0.49(+0.79%)
Aug 16, 2019	62.00	62.25	61.74	62.01	934,950	+0.21(+0.34%)
Aug 15, 2019	61.50	61.98	61.42	61.80	1,312,765	+0.15(+0.24%)
Aug 14, 2019	61.50	61.94	61.39	61.65	1,239,497	+0.00(+0.00%)
Aug 13, 2019	61.26	61.75	61.07	61.65	848,729	+0.52(+0.85%)
Aug 12, 2019	61.04	61.65	61.02	61.13	755,147	-0.18(-0.29%)
Aug 09, 2019	61.20	61.52	61.13	61.31	906,212	-0.03(-0.05%)
Aug 08, 2019	61.56	61.85	61.26	61.34	1,728,931	-0.27(-0.44%)
Aug 07, 2019	60.79	61.67	60.23	61.61	1,618,170	+0.84(+1.38%)
Aug 06, 2019	60.40	61.48	60.30	60.77	2,354,450	-0.20(-0.33%)
Aug 02, 2019		60.97	60.97	60.97	0	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.