Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.39	17.50	16.57	16.73	105,815	-0.76(-4.35%)
Sep 27, 2019	17.50	17.79	17.24	17.49	87,204	-0.34(-1.91%)
Sep 26, 2019	18.20	18.61	17.82	17.83	83,156	-0.46(-2.52%)
Sep 25, 2019	19.38	19.38	18.22	18.29	98,533	-1.16(-5.96%)
Sep 24, 2019	19.23	19.52	18.85	19.45	86,469	+0.11(+0.57%)
Sep 23, 2019	19.27	19.41	18.98	19.34	109,341	+0.34(+1.79%)
Sep 20, 2019	18.59	19.19	18.59	19.00	1,573,108	+0.39(+2.10%)
Sep 19, 2019	18.37	18.66	18.15	18.61	180,977	+0.39(+2.14%)
Sep 18, 2019	18.68	18.79	17.87	18.22	215,277	-0.50(-2.67%)
Sep 17, 2019	18.25	18.78	18.25	18.72	219,028	+0.52(+2.86%)
Sep 16, 2019	18.16	18.33	17.65	18.20	238,131	+0.48(+2.71%)
Sep 13, 2019	17.85	18.26	17.70	17.72	85,101	-0.11(-0.62%)
Sep 12, 2019	18.68	19.37	17.81	17.83	118,526	-0.40(-2.19%)
Sep 11, 2019	17.83	18.64	17.83	18.23	102,484	+0.42(+2.36%)
Sep 10, 2019	18.22	18.43	17.77	17.81	157,460	-0.45(-2.46%)
Sep 09, 2019	18.95	19.00	17.98	18.26	106,206	-0.62(-3.28%)
Sep 06, 2019	19.55	19.98	18.86	18.88	75,932	-0.64(-3.28%)
Sep 05, 2019	21.06	21.06	19.47	19.52	133,193	-2.03(-9.42%)
Sep 04, 2019	21.65	21.98	21.22	21.55	109,923	-0.14(-0.65%)
Sep 03, 2019	21.20	21.92	21.20	21.69	93,305	+0.66(+3.14%)
Aug 30, 2019		21.03	21.03	21.03	0	+0.29(+1.40%)
Aug 29, 2019	21.20	21.29	20.36	20.74	96,767	-0.37(-1.75%)
Aug 28, 2019	21.16	21.29	20.65	21.11	62,792	+0.03(+0.14%)
Aug 27, 2019	20.31	21.11	20.20	21.08	175,379	+0.80(+3.94%)
Aug 26, 2019	20.20	20.75	19.80	20.28	69,005	+0.19(+0.95%)
Aug 23, 2019	19.00	20.27	19.00	20.09	90,790	+1.24(+6.58%)
Aug 22, 2019	18.11	19.10	18.11	18.85	80,608	+0.74(+4.09%)
Aug 21, 2019	17.92	18.27	17.82	18.11	26,433	+0.11(+0.61%)
Aug 20, 2019	17.64	18.18	17.63	18.00	43,497	+0.43(+2.45%)
Aug 19, 2019	17.21	17.85	17.07	17.57	82,864	-0.12(-0.68%)
Aug 16, 2019	18.54	18.58	17.59	17.69	65,335	-1.01(-5.40%)
Aug 15, 2019	18.67	18.84	18.32	18.70	89,457	+0.01(+0.05%)
Aug 14, 2019	19.11	19.34	18.65	18.69	75,326	-0.04(-0.21%)
Aug 13, 2019	19.51	19.63	18.30	18.73	146,905	-0.43(-2.24%)
Aug 12, 2019	19.31	19.88	19.15	19.16	107,211	-0.07(-0.36%)
Aug 09, 2019	19.67	19.83	19.09	19.23	51,907	-0.23(-1.18%)
Aug 08, 2019	19.62	19.67	18.95	19.46	50,012	-0.28(-1.42%)
Aug 07, 2019	20.30	20.80	19.70	19.74	161,276	+0.02(+0.10%)
Aug 06, 2019	19.93	20.42	19.34	19.72	99,297	+0.75(+3.95%)
Aug 02, 2019		18.97	18.97	18.97	0	+0.00(+0.00%)
Aug 01, 2019	17.97	19.09	17.81	18.97	65,705	+0.87(+4.81%)
Jul 31, 2019	19.12	19.12	18.07	18.10	67,342	-1.01(-5.29%)
Jul 30, 2019	18.91	19.37	18.82	19.11	59,826	+0.49(+2.63%)
Jul 29, 2019	18.43	18.69	18.06	18.62	33,204	+0.21(+1.14%)
Jul 26, 2019	18.69	19.04	18.36	18.41	22,718	-0.24(-1.29%)
Jul 25, 2019	19.17	19.17	18.59	18.65	43,761	-0.59(-3.07%)
Jul 24, 2019	18.90	19.30	18.71	19.24	53,628	+0.37(+1.96%)
Jul 23, 2019	19.29	19.36	18.60	18.87	68,079	-0.42(-2.18%)
Jul 22, 2019	18.74	19.29	18.62	19.29	61,079	+0.66(+3.54%)
Jul 19, 2019	19.14	19.40	18.50	18.63	70,779	-0.57(-2.97%)
Jul 18, 2019	18.81	19.30	18.40	19.20	72,164	+0.35(+1.86%)
Jul 17, 2019	18.31	18.88	18.31	18.85	42,589	+0.57(+3.12%)
Jul 16, 2019	18.43	18.74	18.18	18.28	48,934	-0.21(-1.14%)
Jul 15, 2019	18.03	18.65	18.03	18.49	55,355	+0.47(+2.61%)
Jul 12, 2019	17.54	18.15	17.54	18.02	45,668	+0.51(+2.91%)
Jul 11, 2019	17.64	18.02	17.38	17.51	53,565	-0.17(-0.96%)
Jul 10, 2019	17.77	17.77	17.42	17.68	40,556	+0.19(+1.09%)
Jul 09, 2019	17.22	17.54	17.04	17.49	25,097	+0.10(+0.58%)
Jul 08, 2019	17.48	17.63	17.26	17.39	43,505	-0.05(-0.29%)
Jul 05, 2019	17.20	17.54	16.95	17.44	39,904	-0.20(-1.13%)
Jul 04, 2019	17.54	17.71	17.54	17.64	11,562	+0.03(+0.17%)
Jul 03, 2019	17.94	17.94	17.43	17.61	17,467	-0.32(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.