Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.0900	0.0900	1,158,245	-0.01(-10.00%)
Apr 29, 2019	0.1100	0.1100	0.1000	0.1000	910,436	-0.01(-9.09%)
Apr 26, 2019	0.1100	0.1100	0.1050	0.1100	761,200	+0.01(+4.76%)
Apr 25, 2019	0.1100	0.1100	0.1050	0.1050	179,136	+0.00(+0.00%)
Apr 24, 2019	0.1100	0.1100	0.1050	0.1050	119,800	+0.00(+0.00%)
Apr 23, 2019	0.1100	0.1100	0.1050	0.1050	76,727	+0.00(+0.00%)
Apr 22, 2019	0.1050	0.1150	0.1050	0.1050	569,980	+0.00(+0.00%)
Apr 18, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 17, 2019	0.1100	0.1100	0.1050	0.1050	647,810	-0.01(-4.55%)
Apr 16, 2019	0.1500	0.1500	0.1050	0.1100	6,620,492	-0.08(-42.11%)
Apr 15, 2019	0.1800	0.1950	0.1800	0.1900	1,522,508	+0.02(+8.57%)
Apr 12, 2019	0.1650	0.1800	0.1650	0.1750	699,385	+0.01(+6.06%)
Apr 11, 2019	0.1650	0.1650	0.1600	0.1650	151,500	+0.00(+0.00%)
Apr 10, 2019	0.1700	0.1700	0.1600	0.1650	337,400	+0.00(+0.00%)
Apr 09, 2019	0.1650	0.1700	0.1600	0.1650	483,489	+0.00(+0.00%)
Apr 08, 2019	0.1600	0.1750	0.1600	0.1650	830,125	+0.01(+3.13%)
Apr 05, 2019	0.1550	0.1600	0.1550	0.1600	453,647	+0.01(+3.23%)
Apr 04, 2019	0.1550	0.1550	0.1500	0.1550	566,085	+0.01(+3.33%)
Apr 03, 2019	0.1500	0.1550	0.1500	0.1500	836,809	-0.01(-3.23%)
Apr 02, 2019	0.1500	0.1550	0.1500	0.1550	405,084	+0.00(+0.00%)
Apr 01, 2019	0.1500	0.1550	0.1450	0.1550	333,272	+0.01(+3.33%)
Mar 29, 2019	0.1450	0.1500	0.1400	0.1500	568,218	+0.01(+3.45%)
Mar 28, 2019	0.1500	0.1550	0.1400	0.1450	490,644	-0.01(-3.33%)
Mar 27, 2019	0.1600	0.1600	0.1450	0.1500	421,050	-0.01(-3.23%)
Mar 26, 2019	0.1450	0.1600	0.1400	0.1550	2,382,102	+0.01(+10.71%)
Mar 25, 2019	0.1450	0.1450	0.1400	0.1400	188,308	-0.00(-3.45%)
Mar 22, 2019	0.1400	0.1450	0.1350	0.1450	604,375	+0.00(+0.00%)
Mar 21, 2019	0.1400	0.1450	0.1350	0.1450	780,429	+0.01(+7.41%)
Mar 20, 2019	0.1350	0.1450	0.1300	0.1350	1,631,372	+0.01(+3.85%)
Mar 19, 2019	0.1150	0.1500	0.1100	0.1300	5,194,890	+0.02(+18.18%)
Mar 18, 2019	0.1100	0.1150	0.1100	0.1100	94,849	-0.01(-4.35%)
Mar 15, 2019	0.1150	0.1150	0.1100	0.1150	224,608	+0.00(+0.00%)
Mar 14, 2019	0.1100	0.1150	0.1050	0.1150	169,572	+0.01(+4.55%)
Mar 13, 2019	0.1050	0.1100	0.1050	0.1100	691,500	+0.00(+0.00%)
Mar 12, 2019	0.1050	0.1100	0.1050	0.1100	73,000	+0.01(+4.76%)
Mar 11, 2019	0.1100	0.1100	0.1050	0.1050	110,225	+0.00(+0.00%)
Mar 08, 2019	0.1050	0.1100	0.1050	0.1050	370,500	-0.01(-4.55%)
Mar 07, 2019	0.1200	0.1200	0.1050	0.1100	1,150,934	-0.01(-4.35%)
Mar 06, 2019	0.1150	0.1200	0.1150	0.1150	54,000	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1200	0.1150	0.1150	174,400	-0.00(-4.17%)
Mar 04, 2019	0.1200	0.1200	0.1150	0.1200	195,016	+0.00(+0.00%)
Mar 01, 2019	0.1200	0.1200	0.1150	0.1200	938,900	+0.00(+4.35%)
Feb 28, 2019	0.1150	0.1200	0.1100	0.1150	508,667	+0.00(+0.00%)
Feb 27, 2019	0.1150	0.1200	0.1100	0.1150	507,991	-0.00(-4.17%)
Feb 26, 2019	0.1200	0.1200	0.1150	0.1200	226,740	+0.00(+4.35%)
Feb 25, 2019	0.1200	0.1250	0.1150	0.1150	582,280	-0.01(-8.00%)
Feb 22, 2019	0.1200	0.1250	0.1150	0.1250	432,717	+0.01(+4.17%)
Feb 21, 2019	0.1200	0.1250	0.1150	0.1200	698,900	-0.01(-4.00%)
Feb 20, 2019	0.1300	0.1300	0.1200	0.1250	650,700	+0.00(+0.00%)
Feb 19, 2019	0.1250	0.1300	0.1250	0.1250	678,114	+0.00(+0.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 14, 2019	0.1250	0.1300	0.1250	0.1300	63,500	+0.01(+4.00%)
Feb 13, 2019	0.1250	0.1250	0.1200	0.1250	473,590	+0.00(+0.00%)
Feb 12, 2019	0.1250	0.1250	0.1200	0.1250	399,640	+0.00(+0.00%)
Feb 11, 2019	0.1300	0.1300	0.1200	0.1250	1,386,847	+0.00(+0.00%)
Feb 08, 2019	0.1300	0.1300	0.1200	0.1250	352,504	+0.00(+0.00%)
Feb 07, 2019	0.1300	0.1300	0.1200	0.1250	885,050	+0.00(+0.00%)
Feb 06, 2019	0.1200	0.1300	0.1100	0.1250	2,680,298	+0.01(+4.17%)
Feb 05, 2019	0.1250	0.1300	0.1200	0.1200	1,745,970	-0.01(-4.00%)
Feb 04, 2019	0.1350	0.1400	0.1250	0.1250	2,155,208	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.