Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2019		2.240	2.240	2.240	0	+0.10(+4.67%)
Oct 04, 2019	2.100	2.150	2.050	2.140	18,430	+0.09(+4.39%)
Oct 03, 2019	2.060	2.110	1.960	2.050	33,748	-0.01(-0.49%)
Oct 02, 2019	2.090	2.090	1.960	2.060	15,653	-0.10(-4.63%)
Oct 01, 2019	2.130	2.160	2.100	2.160	76,817	+0.05(+2.37%)
Sep 30, 2019	2.110	2.150	2.100	2.110	133,890	-0.04(-1.86%)
Sep 27, 2019	2.140	2.150	2.110	2.150	29,791	+0.01(+0.47%)
Sep 26, 2019	2.130	2.140	2.100	2.140	291,291	+0.00(+0.00%)
Sep 25, 2019	1.840	2.140	1.800	2.140	210,139	+0.25(+13.23%)
Sep 24, 2019	1.950	2.150	1.800	1.890	345,886	-0.09(-4.55%)
Sep 23, 2019	2.040	2.090	1.980	1.980	59,007	-0.12(-5.71%)
Sep 20, 2019	2.090	2.120	2.040	2.100	22,686	+0.06(+2.94%)
Sep 19, 2019	2.100	2.100	2.010	2.040	42,881	-0.05(-2.39%)
Sep 18, 2019	2.120	2.150	2.050	2.090	128,064	-0.06(-2.79%)
Sep 17, 2019	2.110	2.180	2.110	2.150	30,229	+0.04(+1.90%)
Sep 16, 2019	2.210	2.210	2.110	2.110	52,095	-0.07(-3.21%)
Sep 13, 2019	2.240	2.240	2.070	2.180	37,147	-0.05(-2.24%)
Sep 12, 2019	2.180	2.230	2.180	2.230	43,747	-0.02(-0.89%)
Sep 11, 2019	2.290	2.290	2.200	2.250	27,270	-0.03(-1.32%)
Sep 10, 2019	2.220	2.360	2.170	2.280	37,200	-0.03(-1.30%)
Sep 09, 2019	2.360	2.370	2.250	2.310	37,916	-0.05(-2.12%)
Sep 06, 2019	2.390	2.450	2.320	2.360	36,033	+0.01(+0.43%)
Sep 05, 2019	2.350	2.420	2.340	2.350	57,283	+0.00(+0.00%)
Sep 04, 2019	2.270	2.350	2.250	2.350	23,066	+0.08(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.