Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 30, 2019	0.0600	0.0600	0.0600	0.0600	1,900	+0.00(+0.00%)
Jul 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 18, 2019	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-7.69%)
Jul 17, 2019	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Jul 15, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 08, 2019	0.0700	0.0700	0.0650	0.0700	53,500	+0.00(+0.00%)
Jul 05, 2019	0.0700	0.0700	0.0700	0.0700	2,852	-0.00(-6.67%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 25, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jun 20, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 19, 2019	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-15.79%)
Jun 18, 2019	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Jun 11, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 10, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jun 06, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 05, 2019	0.1150	0.1150	0.1000	0.1000	13,000	-0.01(-9.09%)
Jun 04, 2019	0.1050	0.1100	0.1050	0.1100	93,000	+0.00(+0.00%)
Jun 03, 2019	0.1000	0.1100	0.1000	0.1100	283,300	+0.02(+22.22%)
May 31, 2019	0.0950	0.0950	0.0900	0.0900	121,000	+0.00(+5.88%)
May 29, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
May 22, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 21, 2019		0.0800	0.0800	0.0800	217	+0.00(+0.00%)
May 17, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 16, 2019	0.0900	0.0900	0.0900	0.0900	22,500	-0.01(-5.26%)
May 15, 2019	0.1000	0.1000	0.0950	0.0950	6,000	-0.01(-13.64%)
May 06, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 03, 2019	0.0850	0.1100	0.0800	0.1100	50,000	+0.02(+22.22%)
May 02, 2019	0.1000	0.1000	0.0900	0.0900	111,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.