Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1031 1034 1012 1021 0 -11.97(-1.16%)
Oct 30, 2019 1036 1041 1027 1033 0 -3.83(-0.37%)
Oct 29, 2019 1035 1045 1030 1037 0 -0.26(-0.03%)
Oct 28, 2019 1045 1053 1035 1037 0 -4.78(-0.46%)
Oct 25, 2019 1039 1047 1034 1042 0 +0.46(+0.04%)
Oct 24, 2019 1046 1049 1035 1042 0 -2.38(-0.23%)
Oct 23, 2019 1041 1053 1033 1044 0 +3.08(+0.30%)
Oct 22, 2019 1043 1054 1037 1041 0 -0.73(-0.07%)
Oct 21, 2019 1040 1046 1037 1042 0 +2.87(+0.28%)
Oct 18, 2019 1030 1046 1028 1039 0 +8.54(+0.83%)
Oct 17, 2019 1031 1038 1023 1030 0 +0.57(+0.06%)
Oct 16, 2019 1034 1040 1027 1030 0 -6.54(-0.63%)
Oct 15, 2019 1033 1046 1029 1036 0 +2.72(+0.26%)
Oct 14, 2019 1037 1042 1026 1034 0 -7.42(-0.71%)
Oct 11, 2019 1044 1052 1038 1041 0 +5.61(+0.54%)
Oct 10, 2019 1035 1044 1029 1035 0 +4.64(+0.45%)
Oct 09, 2019 1035 1043 1026 1031 0 -0.29(-0.03%)
Oct 08, 2019 1033 1041 1025 1031 0 -8.26(-0.79%)
Oct 07, 2019 1046 1051 1035 1039 0 -6.86(-0.66%)
Oct 04, 2019 1044 1052 1038 1046 0 +4.61(+0.44%)
Oct 03, 2019 1033 1045 1023 1042 0 +6.49(+0.63%)
Oct 02, 2019 1048 1051 1031 1035 0 -17.42(-1.66%)
Oct 01, 2019 1059 1064 1045 1053 0 -4.76(-0.45%)
Sep 30, 2019 1067 1073 1053 1057 0 -10.38(-0.97%)
Sep 27, 2019 1063 1073 1058 1068 0 +4.46(+0.42%)
Sep 26, 2019 1062 1070 1052 1063 0 -0.02(-0.00%)
Sep 25, 2019 1063 1069 1056 1063 0 -2.91(-0.27%)
Sep 24, 2019 1074 1078 1059 1066 0 -6.46(-0.60%)
Sep 23, 2019 1075 1081 1067 1073 0 -4.27(-0.40%)
Sep 20, 2019 1079 1090 1069 1077 0 +0.12(+0.01%)
Sep 19, 2019 1084 1092 1071 1077 0 -2.32(-0.22%)
Sep 18, 2019 1081 1090 1073 1079 0 -3.54(-0.33%)
Sep 17, 2019 1080 1091 1072 1083 0 +2.13(+0.20%)
Sep 16, 2019 1082 1096 1071 1080 0 +14.66(+1.38%)
Sep 13, 2019 1056 1072 1052 1066 0 +13.65(+1.30%)
Sep 12, 2019 1055 1060 1045 1052 0 -9.84(-0.93%)
Sep 11, 2019 1060 1068 1055 1062 0 +4.09(+0.39%)
Sep 10, 2019 1054 1067 1050 1058 0 +4.82(+0.46%)
Sep 09, 2019 1048 1059 1043 1053 0 +9.94(+0.95%)
Sep 06, 2019 1042 1051 1036 1043 0 -0.95(-0.09%)
Sep 05, 2019 1041 1054 1036 1044 0 +7.47(+0.72%)
Sep 04, 2019 1038 1046 1032 1037 0 +6.50(+0.63%)
Sep 03, 2019 1027 1036 1017 1030 0 -3.74(-0.36%)
Aug 30, 2019 1038 1044 1027 1034 0 -0.60(-0.06%)
Aug 29, 2019 1029 1039 1027 1034 0 +9.69(+0.95%)
Aug 28, 2019 1019 1030 1016 1025 0 +8.00(+0.79%)
Aug 27, 2019 1019 1024 1012 1017 0 -1.23(-0.12%)
Aug 26, 2019 1023 1027 1015 1018 0 +0.80(+0.08%)
Aug 23, 2019 1030 1035 1015 1017 0 -17.23(-1.67%)
Aug 22, 2019 1044 1047 1032 1034 0 -9.72(-0.93%)
Aug 21, 2019 1041 1050 1037 1044 0 +6.96(+0.67%)
Aug 20, 2019 1039 1044 1032 1037 0 -2.56(-0.25%)
Aug 19, 2019 1039 1045 1035 1040 0 +5.91(+0.57%)
Aug 16, 2019 1026 1037 1023 1034 0 +11.66(+1.14%)
Aug 15, 2019 1021 1029 1016 1022 0 +0.44(+0.04%)
Aug 14, 2019 1032 1037 1017 1022 0 -21.55(-2.07%)
Aug 13, 2019 1031 1048 1029 1043 0 +9.90(+0.96%)
Aug 12, 2019 1037 1040 1028 1033 0 -3.14(-0.30%)
Aug 09, 2019 1041 1046 1032 1037 0 -4.44(-0.43%)
Aug 08, 2019 1035 1044 1027 1041 0 +8.28(+0.80%)
Aug 07, 2019 1025 1039 1014 1033 0 +1.25(+0.12%)
Aug 06, 2019 1038 1044 1024 1031 0 -6.62(-0.64%)
Aug 05, 2019 1047 1050 1030 1038 0 -19.12(-1.81%)
Aug 02, 2019 1064 1071 1052 1057 0 -6.57(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.