Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2615 2668 2596 2640 0 +41.43(+1.59%)
Jan 30, 2019 2561 2612 2536 2598 0 +73.07(+2.89%)
Jan 29, 2019 2551 2566 2505 2525 0 -31.03(-1.21%)
Jan 28, 2019 2561 2572 2525 2556 0 -38.58(-1.49%)
Jan 25, 2019 2586 2616 2564 2595 0 +26.98(+1.05%)
Jan 24, 2019 2568 2587 2536 2568 0 +4.79(+0.19%)
Jan 23, 2019 2571 2593 2529 2563 0 +10.20(+0.40%)
Jan 22, 2019 2594 2604 2532 2553 0 -57.52(-2.20%)
Jan 18, 2019 2614 2632 2584 2611 0 +21.98(+0.85%)
Jan 17, 2019 2567 2606 2556 2589 0 +12.58(+0.49%)
Jan 16, 2019 2578 2603 2560 2576 0 +0.71(+0.03%)
Jan 15, 2019 2538 2587 2525 2575 0 +50.10(+1.98%)
Jan 14, 2019 2519 2548 2499 2525 0 -19.05(-0.75%)
Jan 11, 2019 2537 2564 2518 2544 0 -5.08(-0.20%)
Jan 10, 2019 2529 2557 2504 2549 0 +1.20(+0.05%)
Jan 09, 2019 2539 2568 2515 2548 0 +15.04(+0.59%)
Jan 08, 2019 2529 2556 2492 2533 0 +35.42(+1.42%)
Jan 07, 2019 2481 2518 2458 2498 0 +27.53(+1.11%)
Jan 04, 2019 2412 2484 2395 2470 0 +103.24(+4.36%)
Jan 03, 2019 2406 2430 2357 2367 0 -97.15(-3.94%)
Jan 02, 2019 2401 2481 2389 2464 0 +17.28(+0.71%)
Dec 31, 2018 2453 2472 2418 2447 0 +22.49(+0.93%)
Dec 28, 2018 2439 2469 2396 2424 0 +3.19(+0.13%)
Dec 27, 2018 2390 2427 2322 2421 0 +3.75(+0.16%)
Dec 26, 2018 2294 2419 2270 2417 0 +147.06(+6.48%)
Dec 24, 2018 2309 2352 2256 2270 0 -65.77(-2.82%)
Dec 21, 2018 2425 2460 2318 2336 0 -86.95(-3.59%)
Dec 20, 2018 2457 2490 2380 2423 0 -45.75(-1.85%)
Dec 19, 2018 2522 2574 2442 2469 0 -59.09(-2.34%)
Dec 18, 2018 2522 2558 2495 2528 0 +23.87(+0.95%)
Dec 17, 2018 2552 2576 2482 2504 0 -60.15(-2.35%)
Dec 14, 2018 2599 2623 2551 2564 0 -65.05(-2.47%)
Dec 13, 2018 2638 2661 2605 2629 0 +6.32(+0.24%)
Dec 12, 2018 2639 2672 2612 2623 0 +18.84(+0.72%)
Dec 11, 2018 2647 2659 2580 2604 0 +1.34(+0.05%)
Dec 10, 2018 2562 2618 2529 2603 0 +32.88(+1.28%)
Dec 07, 2018 2646 2668 2560 2570 0 -87.44(-3.29%)
Dec 06, 2018 2580 2660 2560 2657 0 +19.23(+0.73%)
Dec 04, 2018 2721 2746 2630 2638 0 -103.83(-3.79%)
Dec 03, 2018 2756 2770 2701 2742 0 +51.30(+1.91%)
Nov 30, 2018 2684 2707 2651 2691 0 +14.18(+0.53%)
Nov 29, 2018 2677 2706 2643 2676 0 -7.70(-0.29%)
Nov 28, 2018 2625 2691 2600 2684 0 +85.14(+3.28%)
Nov 27, 2018 2572 2613 2553 2599 0 +12.70(+0.49%)
Nov 26, 2018 2558 2596 2532 2586 0 +63.97(+2.54%)
Nov 23, 2018 2532 2562 2511 2522 0 -28.45(-1.12%)
Nov 21, 2018 2551 2551 2551 2551 0 +21.41(+0.85%)
Nov 20, 2018 2513 2585 2470 2529 0 -61.00(-2.35%)
Nov 19, 2018 2664 2679 2575 2590 0 -92.12(-3.43%)
Nov 16, 2018 2664 2709 2643 2682 0 -12.10(-0.45%)
Nov 15, 2018 2651 2706 2619 2694 0 +43.85(+1.65%)
Nov 14, 2018 2714 2729 2631 2651 0 -34.50(-1.28%)
Nov 13, 2018 2695 2741 2668 2685 0 -4.23(-0.16%)
Nov 12, 2018 2753 2768 2677 2689 0 -88.04(-3.17%)
Nov 09, 2018 2802 2821 2752 2777 0 -51.35(-1.82%)
Nov 08, 2018 2841 2862 2801 2829 0 -18.59(-0.65%)
Nov 07, 2018 2791 2857 2771 2847 0 +87.00(+3.15%)
Nov 06, 2018 2745 2785 2726 2760 0 +13.10(+0.48%)
Nov 05, 2018 2756 2775 2705 2747 0 -16.65(-0.60%)
Nov 02, 2018 2790 2821 2737 2764 0 -53.09(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.