Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.75	29.32	28.75	29.16	573,174	+0.40(+1.38%)
Mar 28, 2019	28.54	28.81	28.45	28.77	222,257	+0.29(+1.03%)
Mar 27, 2019	28.58	28.63	28.28	28.47	210,681	-0.07(-0.23%)
Mar 26, 2019	28.44	28.66	28.44	28.54	330,355	+0.20(+0.70%)
Mar 25, 2019	27.83	28.41	27.46	28.34	272,070	+0.47(+1.70%)
Mar 22, 2019	27.20	28.03	27.03	27.87	313,314	+0.56(+2.04%)
Mar 21, 2019	27.02	27.34	26.78	27.31	194,231	+0.26(+0.98%)
Mar 20, 2019	27.20	27.37	26.74	27.05	235,114	-0.19(-0.69%)
Mar 19, 2019	27.27	27.42	27.08	27.24	199,614	+0.02(+0.07%)
Mar 18, 2019	27.11	27.54	26.84	27.22	337,875	-0.03(-0.10%)
Mar 15, 2019	26.29	27.25	26.08	27.25	551,580	+0.96(+3.67%)
Mar 14, 2019	26.45	26.73	26.08	26.28	332,503	-0.34(-1.28%)
Mar 13, 2019	26.88	26.96	26.51	26.62	179,921	-0.23(-0.84%)
Mar 12, 2019	26.34	27.02	26.08	26.85	219,444	+0.51(+1.94%)
Mar 11, 2019	26.42	26.76	25.77	26.34	296,486	-0.09(-0.32%)
Mar 08, 2019	26.24	26.51	26.18	26.42	218,578	+0.13(+0.50%)
Mar 07, 2019	25.89	26.38	25.89	26.29	278,904	+0.38(+1.46%)
Mar 06, 2019	25.77	26.10	25.51	25.91	356,515	+0.03(+0.11%)
Mar 05, 2019	25.98	26.17	25.54	25.89	485,606	-0.12(-0.47%)
Mar 04, 2019	26.35	26.55	25.83	26.01	514,152	-0.21(-0.79%)
Mar 01, 2019	26.92	27.10	26.09	26.22	286,428	-0.59(-2.19%)
Feb 28, 2019	26.94	27.14	26.31	26.80	400,149	-0.15(-0.56%)
Feb 27, 2019	27.35	27.44	26.80	26.95	321,157	-0.45(-1.65%)
Feb 26, 2019	27.65	28.02	27.35	27.41	352,979	-0.20(-0.72%)
Feb 25, 2019	28.06	28.55	27.43	27.61	718,543	-0.36(-1.28%)
Feb 22, 2019	28.23	28.54	27.96	27.96	183,119	-0.22(-0.77%)
Feb 21, 2019	28.11	28.37	27.98	28.18	293,822	+0.08(+0.27%)
Feb 20, 2019	28.14	28.41	28.04	28.11	522,433	-0.09(-0.34%)
Feb 19, 2019	28.21	28.40	27.79	28.20	533,555	+0.09(+0.34%)
Feb 15, 2019	28.10	28.28	27.68	28.11	408,684	-0.03(-0.10%)
Feb 14, 2019	27.93	28.27	27.93	28.13	397,200	+0.18(+0.64%)
Feb 13, 2019	28.22	28.34	27.75	27.95	511,765	-0.36(-1.27%)
Feb 12, 2019	28.45	28.61	27.99	28.31	401,127	-0.03(-0.10%)
Feb 11, 2019	28.34	28.46	28.13	28.34	258,080	-0.13(-0.46%)
Feb 08, 2019	28.31	28.51	27.88	28.47	397,464	+0.24(+0.84%)
Feb 07, 2019	28.56	28.66	27.75	28.24	786,139	-0.34(-1.19%)
Feb 06, 2019	28.81	29.07	27.02	28.58	807,327	-0.23(-0.79%)
Feb 05, 2019	28.57	28.91	28.41	28.81	390,831	+0.42(+1.48%)
Feb 04, 2019	28.74	28.94	28.23	28.38	659,567	-0.19(-0.67%)
Feb 01, 2019	28.41	28.97	28.27	28.58	404,090	+0.34(+1.20%)
Jan 31, 2019	27.74	28.38	27.64	28.24	397,654	+0.50(+1.82%)
Jan 30, 2019	27.67	28.06	27.45	27.73	331,360	+0.41(+1.51%)
Jan 29, 2019	27.65	27.65	27.16	27.32	288,102	-0.05(-0.20%)
Jan 28, 2019	27.24	27.61	27.20	27.38	239,601	+0.01(+0.03%)
Jan 25, 2019	27.74	27.87	26.93	27.37	405,728	-0.39(-1.42%)
Jan 24, 2019	27.84	28.15	27.68	27.76	260,526	-0.07(-0.26%)
Jan 23, 2019	27.63	27.91	27.54	27.84	365,052	+0.23(+0.83%)
Jan 22, 2019	27.10	27.90	27.01	27.61	359,665	+0.42(+1.55%)
Jan 18, 2019	26.78	27.73	26.66	27.19	520,621	+0.40(+1.50%)
Jan 17, 2019	26.61	26.82	26.49	26.78	389,597	-0.06(-0.24%)
Jan 16, 2019	26.78	26.86	26.11	26.85	440,666	+0.06(+0.24%)
Jan 15, 2019	27.30	27.30	26.44	26.78	379,407	-0.29(-1.08%)
Jan 14, 2019	27.15	27.40	26.79	27.08	600,806	-0.13(-0.47%)
Jan 11, 2019	27.09	27.46	26.92	27.20	437,291	+0.16(+0.61%)
Jan 10, 2019	26.78	27.04	26.62	27.04	439,242	+0.26(+0.96%)
Jan 09, 2019	27.00	27.23	26.32	26.78	533,234	-0.13(-0.48%)
Jan 08, 2019	26.37	27.41	26.37	26.91	586,501	+0.59(+2.23%)
Jan 07, 2019	24.98	26.94	24.98	26.32	1,349,327	+1.60(+6.48%)
Jan 04, 2019	23.03	25.12	23.03	24.72	1,069,091	+1.91(+8.39%)
Jan 03, 2019	22.43	23.43	22.14	22.81	472,684	+0.44(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.