Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	73.07	74.18	72.70	73.49	327,104	+0.40(+0.54%)
Jul 30, 2019	71.87	73.17	71.73	73.09	121,177	+0.83(+1.15%)
Jul 29, 2019	73.36	73.36	71.90	72.26	165,456	-1.08(-1.47%)
Jul 26, 2019	72.05	73.80	72.03	73.34	266,559	+1.81(+2.53%)
Jul 25, 2019	73.71	74.06	71.20	71.53	251,890	-2.19(-2.97%)
Jul 24, 2019	70.25	74.54	69.58	73.72	583,810	+5.60(+8.23%)
Jul 23, 2019	67.47	68.47	67.35	68.12	223,611	+0.62(+0.92%)
Jul 22, 2019	67.95	68.05	66.87	67.49	247,362	-0.54(-0.80%)
Jul 19, 2019	68.39	68.50	67.72	68.04	298,099	-0.06(-0.09%)
Jul 18, 2019	67.60	68.81	67.60	68.10	163,633	+0.25(+0.36%)
Jul 17, 2019	67.69	68.38	67.40	67.85	241,967	-0.08(-0.12%)
Jul 16, 2019	67.92	68.37	67.54	67.93	178,321	+0.05(+0.08%)
Jul 15, 2019	69.01	69.37	67.57	67.88	235,796	-1.16(-1.68%)
Jul 12, 2019	67.96	69.21	67.83	69.04	132,880	+1.21(+1.79%)
Jul 11, 2019	67.25	68.07	66.78	67.83	147,376	+0.93(+1.39%)
Jul 10, 2019	68.36	68.36	66.31	66.89	259,283	-0.21(-0.31%)
Jul 09, 2019	66.17	67.15	66.09	67.11	111,154	+0.83(+1.25%)
Jul 08, 2019	67.31	67.47	65.61	66.28	128,467	-1.41(-2.09%)
Jul 05, 2019	66.75	67.93	66.57	67.69	145,747	+1.12(+1.69%)
Jul 03, 2019	65.93	66.73	65.80	66.57	201,427	+1.06(+1.62%)
Jul 02, 2019	66.59	67.14	64.99	65.51	126,380	-1.32(-1.97%)
Jul 01, 2019	67.25	67.51	66.30	66.82	125,098	+0.54(+0.81%)
Jun 28, 2019	66.32	67.40	65.87	66.29	340,343	+0.36(+0.55%)
Jun 27, 2019	65.26	66.39	65.26	65.93	134,558	+0.54(+0.82%)
Jun 26, 2019	65.04	65.88	64.62	65.39	177,794	+0.57(+0.88%)
Jun 25, 2019	65.03	65.16	63.76	64.82	228,242	-0.11(-0.16%)
Jun 24, 2019	65.59	66.27	64.67	64.93	146,391	-0.69(-1.06%)
Jun 21, 2019	65.87	66.45	65.57	65.62	358,903	-0.31(-0.47%)
Jun 20, 2019	66.67	66.67	64.90	65.93	184,572	-0.14(-0.21%)
Jun 19, 2019	66.21	67.29	65.95	66.07	208,978	-0.27(-0.41%)
Jun 18, 2019	65.24	66.49	64.94	66.34	146,622	+1.23(+1.89%)
Jun 17, 2019	66.24	66.35	64.97	65.11	151,388	-1.21(-1.83%)
Jun 14, 2019	66.29	66.46	65.05	66.32	161,461	+0.04(+0.05%)
Jun 13, 2019	66.44	66.82	65.77	66.29	112,525	+0.04(+0.05%)
Jun 12, 2019	67.60	67.60	66.02	66.25	119,023	-0.97(-1.44%)
Jun 11, 2019	68.02	68.46	66.96	67.22	90,208	-0.42(-0.62%)
Jun 10, 2019	67.60	68.34	65.95	67.64	91,706	+0.50(+0.75%)
Jun 07, 2019	67.30	67.56	66.59	67.14	88,587	-0.37(-0.55%)
Jun 06, 2019	67.72	67.99	66.88	67.51	98,239	-0.30(-0.44%)
Jun 05, 2019	68.30	68.49	67.18	67.81	90,902	-0.54(-0.78%)
Jun 04, 2019	67.16	68.34	66.74	68.34	98,080	+2.03(+3.06%)
Jun 03, 2019	65.71	67.00	64.86	66.32	257,956	+0.51(+0.77%)
May 31, 2019	66.39	66.62	65.72	65.81	208,943	-1.47(-2.18%)
May 30, 2019	68.39	68.68	66.84	67.27	138,960	-1.04(-1.52%)
May 29, 2019	67.54	68.42	66.75	68.31	157,267	+0.44(+0.65%)
May 28, 2019	68.98	69.13	67.81	67.87	190,693	-1.20(-1.74%)
May 24, 2019	68.48	69.36	68.42	69.07	123,657	+1.02(+1.50%)
May 23, 2019	70.06	70.08	67.51	68.05	145,009	-2.65(-3.75%)
May 22, 2019	71.20	71.35	70.19	70.71	79,077	-0.83(-1.17%)
May 21, 2019	71.22	71.62	70.69	71.54	83,629	+0.66(+0.93%)
May 20, 2019	70.78	71.36	70.36	70.88	120,500	-0.10(-0.14%)
May 17, 2019	71.15	72.02	70.94	70.98	73,329	-0.94(-1.31%)
May 16, 2019	71.14	72.27	70.65	71.92	177,925	+1.26(+1.79%)
May 15, 2019	71.29	71.43	70.07	70.65	252,715	-1.37(-1.90%)
May 14, 2019	71.42	72.62	71.14	72.02	194,051	+0.92(+1.30%)
May 13, 2019	72.91	73.09	70.77	71.10	183,719	-3.14(-4.22%)
May 10, 2019	73.77	74.27	73.18	74.24	197,101	+0.23(+0.31%)
May 09, 2019	73.97	74.12	73.21	74.01	141,774	-0.72(-0.96%)
May 08, 2019	75.22	75.73	74.64	74.72	112,827	-0.92(-1.21%)
May 07, 2019	76.07	76.18	75.46	75.64	308,236	-1.22(-1.59%)
May 06, 2019	75.84	77.27	75.54	76.86	168,184	-0.14(-0.18%)
May 03, 2019	76.34	77.22	75.53	77.00	95,183	+0.88(+1.16%)
May 02, 2019	75.48	76.49	75.48	76.12	98,225	+0.71(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.