Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0650	0.0650	0.0600	0.0650	41,172	-0.01(-7.14%)
Sep 27, 2019	0.0700	0.0700	0.0650	0.0700	35,000	+0.00(+0.00%)
Sep 26, 2019	0.0800	0.0800	0.0650	0.0700	358,700	+0.00(+0.00%)
Sep 25, 2019	0.0700	0.0750	0.0700	0.0700	177,113	+0.00(+0.00%)
Sep 24, 2019	0.0750	0.0750	0.0700	0.0700	30,450	-0.00(-6.67%)
Sep 23, 2019	0.0750	0.0750	0.0700	0.0750	82,511	+0.00(+0.00%)
Sep 20, 2019	0.0700	0.0750	0.0700	0.0750	67,000	+0.00(+7.14%)
Sep 19, 2019	0.0750	0.0750	0.0700	0.0700	75,950	-0.00(-6.67%)
Sep 18, 2019	0.0750	0.0750	0.0750	0.0750	21,600	+0.00(+0.00%)
Sep 17, 2019	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Sep 16, 2019	0.0750	0.0750	0.0700	0.0750	144,550	+0.00(+0.00%)
Sep 13, 2019	0.0800	0.0800	0.0750	0.0750	42,350	+0.00(+0.00%)
Sep 12, 2019	0.0750	0.0800	0.0750	0.0750	191,000	+0.00(+0.00%)
Sep 11, 2019	0.0750	0.0800	0.0700	0.0750	89,500	-0.01(-6.25%)
Sep 10, 2019	0.0750	0.0800	0.0750	0.0800	27,300	+0.00(+0.00%)
Sep 09, 2019	0.0800	0.0800	0.0750	0.0800	46,999	+0.00(+0.00%)
Sep 06, 2019	0.0750	0.0850	0.0700	0.0800	727,760	-0.01(-5.88%)
Sep 05, 2019	0.0750	0.0850	0.0750	0.0850	88,239	+0.01(+21.43%)
Sep 04, 2019	0.0800	0.0800	0.0700	0.0700	232,426	-0.01(-17.65%)
Sep 03, 2019	0.0900	0.0900	0.0800	0.0850	28,125	+0.00(+0.00%)
Aug 30, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Aug 29, 2019	0.0800	0.0800	0.0750	0.0750	73,725	+0.00(+0.00%)
Aug 28, 2019	0.0800	0.0850	0.0750	0.0750	70,801	-0.01(-6.25%)
Aug 27, 2019	0.0850	0.0850	0.0750	0.0800	240,732	-0.01(-5.88%)
Aug 26, 2019	0.0900	0.0900	0.0850	0.0850	20,950	-0.00(-5.56%)
Aug 23, 2019	0.0900	0.0900	0.0900	0.0900	11,265	+0.00(+0.00%)
Aug 22, 2019	0.0850	0.0900	0.0850	0.0900	19,859	+0.00(+5.88%)
Aug 21, 2019	0.0900	0.0950	0.0850	0.0850	28,117	+0.00(+0.00%)
Aug 20, 2019	0.0900	0.0900	0.0850	0.0850	46,700	+0.00(+0.00%)
Aug 19, 2019	0.0850	0.0900	0.0850	0.0850	107,000	-0.00(-5.56%)
Aug 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 14, 2019	0.0850	0.0850	0.0850	0.0850	39,500	-0.00(-5.56%)
Aug 13, 2019	0.0900	0.0900	0.0850	0.0900	87,950	+0.00(+0.00%)
Aug 12, 2019	0.0900	0.0900	0.0850	0.0900	60,510	+0.00(+0.00%)
Aug 09, 2019	0.0900	0.0900	0.0900	0.0900	18,500	-0.01(-5.26%)
Aug 08, 2019	0.0900	0.0950	0.0900	0.0950	59,788	+0.01(+11.76%)
Aug 07, 2019	0.0850	0.0950	0.0850	0.0850	83,000	-0.00(-5.56%)
Aug 06, 2019	0.0900	0.0900	0.0850	0.0900	233,038	-0.01(-5.26%)
Aug 02, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 01, 2019	0.1000	0.1000	0.0950	0.0950	33,750	-0.01(-5.00%)
Jul 31, 2019	0.1000	0.1000	0.1000	0.1000	19,464	-0.01(-9.09%)
Jul 30, 2019	0.0950	0.1100	0.0950	0.1100	15,084	+0.01(+10.00%)
Jul 29, 2019	0.1050	0.1050	0.0950	0.1000	91,711	-0.00(-4.76%)
Jul 26, 2019	0.1050	0.1050	0.1000	0.1050	23,463	+0.00(+0.00%)
Jul 25, 2019	0.1100	0.1150	0.1000	0.1050	33,800	+0.00(+5.00%)
Jul 24, 2019	0.0950	0.1200	0.0900	0.1000	485,797	+0.01(+5.26%)
Jul 23, 2019	0.0900	0.0950	0.0900	0.0950	8,388	+0.00(+0.00%)
Jul 22, 2019	0.0900	0.0950	0.0850	0.0950	165,142	+0.01(+11.76%)
Jul 19, 2019	0.0850	0.0900	0.0850	0.0850	137,300	-0.00(-5.56%)
Jul 18, 2019	0.0950	0.0950	0.0850	0.0900	161,655	+0.00(+0.00%)
Jul 17, 2019	0.1000	0.1000	0.0900	0.0900	156,872	-0.01(-10.00%)
Jul 16, 2019	0.1000	0.1000	0.1000	0.1000	31,559	+0.00(+0.00%)
Jul 15, 2019	0.1050	0.1050	0.1000	0.1000	124,200	+0.00(+0.00%)
Jul 12, 2019	0.1000	0.1050	0.0950	0.1000	45,904	-0.00(-4.76%)
Jul 11, 2019	0.1050	0.1050	0.0950	0.1050	73,505	-0.01(-4.55%)
Jul 10, 2019	0.0950	0.1100	0.0950	0.1100	34,670	+0.01(+15.79%)
Jul 09, 2019	0.0950	0.1000	0.0900	0.0950	235,184	+0.00(+0.00%)
Jul 08, 2019	0.1000	0.1050	0.0950	0.0950	175,835	-0.01(-9.52%)
Jul 05, 2019	0.1050	0.1100	0.1050	0.1050	490,952	+0.00(+0.00%)
Jul 04, 2019	0.1100	0.1100	0.1050	0.1050	9,200	-0.01(-4.55%)
Jul 03, 2019	0.1150	0.1150	0.1050	0.1100	183,570	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.