Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.02	46.39	45.99	46.28	502,511	+0.75(+1.64%)
Mar 28, 2019	45.09	45.88	45.09	45.53	297,660	+0.54(+1.19%)
Mar 27, 2019	45.10	45.25	44.63	45.00	258,923	-0.05(-0.10%)
Mar 26, 2019	44.77	45.29	44.63	45.04	446,125	+0.78(+1.75%)
Mar 25, 2019	43.92	44.58	43.61	44.27	319,927	+0.34(+0.78%)
Mar 22, 2019	45.33	45.34	43.93	43.93	329,671	-1.80(-3.94%)
Mar 21, 2019	44.82	45.83	44.82	45.73	421,712	+0.76(+1.69%)
Mar 20, 2019	45.42	45.72	44.67	44.97	401,462	-0.55(-1.22%)
Mar 19, 2019	46.00	46.13	45.47	45.53	351,996	-0.24(-0.53%)
Mar 18, 2019	45.21	45.92	45.21	45.77	349,538	+0.59(+1.31%)
Mar 15, 2019	45.16	45.58	44.99	45.17	724,456	+0.12(+0.27%)
Mar 14, 2019	45.19	45.19	44.70	45.05	326,684	-0.10(-0.23%)
Mar 13, 2019	45.57	45.65	44.99	45.16	497,929	-0.12(-0.27%)
Mar 12, 2019	45.69	45.73	45.16	45.28	366,488	-0.38(-0.83%)
Mar 11, 2019	44.63	45.71	44.63	45.65	384,826	+1.03(+2.30%)
Mar 08, 2019	44.53	44.72	44.11	44.63	577,250	-0.41(-0.90%)
Mar 07, 2019	45.12	45.60	44.77	45.04	973,014	-0.39(-0.85%)
Mar 06, 2019	45.88	47.03	44.99	45.42	1,502,656	-2.41(-5.04%)
Mar 05, 2019	47.62	48.44	47.55	47.84	676,070	+0.25(+0.52%)
Mar 04, 2019	47.74	48.13	47.41	47.59	526,403	-0.15(-0.31%)
Mar 01, 2019	48.18	48.39	47.61	47.73	563,730	+0.04(+0.08%)
Feb 28, 2019	48.24	48.51	47.67	47.70	525,017	-0.59(-1.23%)
Feb 27, 2019	48.12	48.32	47.65	48.29	514,051	+0.26(+0.54%)
Feb 26, 2019	48.10	48.34	47.98	48.03	463,298	-0.23(-0.48%)
Feb 25, 2019	48.54	48.70	47.90	48.26	613,795	+0.03(+0.06%)
Feb 22, 2019	47.93	48.33	47.81	48.23	443,564	+0.43(+0.91%)
Feb 21, 2019	47.52	47.95	47.39	47.80	304,375	+0.14(+0.29%)
Feb 20, 2019	47.07	47.85	46.89	47.66	423,593	+0.67(+1.44%)
Feb 19, 2019	46.40	47.32	46.40	46.99	504,467	+0.37(+0.79%)
Feb 15, 2019	46.06	46.86	46.00	46.62	1,263,850	+0.89(+1.94%)
Feb 14, 2019	45.55	46.00	45.40	45.73	631,780	-0.10(-0.22%)
Feb 13, 2019	45.39	46.07	45.39	45.83	442,531	+0.67(+1.47%)
Feb 12, 2019	44.50	45.38	44.47	45.16	409,594	+1.04(+2.35%)
Feb 11, 2019	44.31	44.51	43.93	44.13	503,088	-0.03(-0.06%)
Feb 08, 2019	44.01	44.38	43.44	44.16	633,926	-0.04(-0.08%)
Feb 07, 2019	43.90	44.28	43.45	44.19	536,221	-0.15(-0.33%)
Feb 06, 2019	44.61	45.08	44.27	44.34	374,204	-0.41(-0.93%)
Feb 05, 2019	44.31	44.81	44.16	44.76	486,313	+0.48(+1.08%)
Feb 04, 2019	43.52	44.30	43.41	44.28	306,585	+0.71(+1.63%)
Feb 01, 2019	43.54	44.03	43.24	43.57	519,603	+0.03(+0.06%)
Jan 31, 2019	43.57	44.06	42.97	43.54	1,218,938	-0.15(-0.34%)
Jan 30, 2019	43.69	43.93	42.79	43.69	389,297	+0.38(+0.87%)
Jan 29, 2019	43.27	43.66	43.06	43.31	330,618	+0.29(+0.66%)
Jan 28, 2019	43.28	43.40	42.60	43.02	411,745	-0.88(-2.01%)
Jan 25, 2019	43.71	44.39	43.33	43.91	447,499	+0.72(+1.66%)
Jan 24, 2019	42.84	43.35	42.84	43.19	328,767	+0.27(+0.62%)
Jan 23, 2019	43.52	43.66	42.65	42.92	342,010	-0.35(-0.81%)
Jan 22, 2019	43.95	44.32	42.82	43.27	565,958	-1.19(-2.67%)
Jan 18, 2019	43.79	44.65	43.77	44.46	577,807	+0.92(+2.12%)
Jan 17, 2019	42.35	43.81	42.25	43.54	859,860	+0.87(+2.03%)
Jan 16, 2019	42.09	42.89	41.88	42.67	472,407	+0.56(+1.33%)
Jan 15, 2019	42.64	42.64	41.76	42.11	628,194	-0.36(-0.85%)
Jan 14, 2019	42.10	42.67	41.85	42.47	651,730	+0.06(+0.15%)
Jan 11, 2019	42.01	42.44	41.76	42.41	483,985	+0.18(+0.41%)
Jan 10, 2019	41.12	42.25	41.07	42.23	485,032	+0.85(+2.05%)
Jan 09, 2019	41.14	41.53	40.97	41.38	779,953	+0.41(+1.01%)
Jan 08, 2019	40.35	41.04	40.05	40.97	654,022	+1.17(+2.94%)
Jan 07, 2019	39.64	40.42	39.23	39.80	383,444	+0.10(+0.26%)
Jan 04, 2019	39.23	39.93	39.06	39.70	869,045	+1.15(+2.99%)
Jan 03, 2019	39.41	39.47	38.27	38.55	506,171	-1.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.