Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.830	9.080	8.770	8.900	2,733,126	+0.26(+3.01%)
Jan 30, 2019	9.000	9.320	8.300	8.640	2,337,645	-0.39(-4.32%)
Jan 29, 2019	9.400	9.400	8.660	9.030	6,414,287	-0.32(-3.42%)
Jan 28, 2019	9.575	9.750	9.300	9.350	1,047,995	-0.25(-2.60%)
Jan 25, 2019	10.26	10.27	9.420	9.600	6,443,000	-0.45(-4.48%)
Jan 24, 2019	9.370	10.20	9.370	10.05	2,993,296	+0.69(+7.37%)
Jan 23, 2019	9.705	9.770	9.290	9.360	3,359,042	-0.34(-3.51%)
Jan 22, 2019	9.880	10.23	9.650	9.700	7,089,553	-0.19(-1.92%)
Jan 18, 2019	9.100	10.10	7.970	9.890	4,115,500	+0.85(+9.40%)
Jan 17, 2019	9.090	9.200	8.850	9.040	3,777,552	+0.01(+0.11%)
Jan 16, 2019	8.850	9.100	8.830	9.030	3,885,244	+0.13(+1.46%)
Jan 15, 2019	9.300	9.300	8.550	8.900	1,687,858	-0.40(-4.30%)
Jan 14, 2019	8.695	9.550	8.695	9.300	6,993,249	+0.66(+7.64%)
Jan 11, 2019	8.580	9.200	8.200	8.640	4,500,800	+0.19(+2.25%)
Jan 10, 2019	8.005	8.500	7.610	8.450	2,823,558	+0.45(+5.64%)
Jan 09, 2019	7.590	8.110	7.580	7.999	3,484,557	+0.50(+6.65%)
Jan 08, 2019	7.160	7.510	7.160	7.500	2,206,761	+0.34(+4.75%)
Jan 07, 2019	7.150	7.300	7.110	7.160	973,415	+0.01(+0.14%)
Jan 04, 2019	7.145	7.230	7.000	7.150	581,400	+0.03(+0.42%)
Jan 03, 2019	7.240	7.240	7.100	7.120	528,535	-0.03(-0.42%)
Jan 02, 2019	6.970	7.250	6.940	7.150	514,550	+0.20(+2.88%)
Dec 31, 2018	7.120	7.200	6.880	6.950	2,120,700	-0.17(-2.39%)
Dec 28, 2018	7.080	7.220	6.910	7.120	1,767,800	+0.02(+0.28%)
Dec 27, 2018	7.205	7.300	7.060	7.100	397,048	-0.15(-2.07%)
Dec 26, 2018	7.175	7.250	7.010	7.250	193,305	+0.10(+1.40%)
Dec 24, 2018	7.320	7.400	7.100	7.150	263,300	-0.13(-1.79%)
Dec 21, 2018	7.090	7.350	7.050	7.280	885,700	+0.18(+2.54%)
Dec 20, 2018	7.010	7.150	6.900	7.100	1,278,848	+0.10(+1.43%)
Dec 19, 2018	6.980	7.500	6.850	7.000	2,281,605	+0.15(+2.19%)
Dec 18, 2018	6.240	6.950	6.150	6.850	5,952,028	+0.56(+8.90%)
Dec 17, 2018	6.250	6.510	6.100	6.290	703,757	-0.06(-0.94%)
Dec 14, 2018	6.650	6.750	6.250	6.350	882,100	-0.35(-5.22%)
Dec 13, 2018	6.680	6.700	6.600	6.700	757,435	+0.09(+1.36%)
Dec 12, 2018	6.650	6.920	6.600	6.610	2,536,760	+0.01(+0.15%)
Dec 11, 2018	6.600	6.650	6.500	6.600	938,922	+0.07(+1.07%)
Dec 10, 2018	6.750	6.750	6.500	6.530	1,783,043	-0.26(-3.83%)
Dec 07, 2018	6.830	6.850	6.700	6.790	540,100	-0.02(-0.29%)
Dec 06, 2018	6.690	6.860	6.680	6.810	965,657	+0.06(+0.89%)
Dec 04, 2018	6.710	6.840	6.700	6.750	1,719,300	+0.04(+0.60%)
Dec 03, 2018	6.600	6.850	6.600	6.710	1,344,730	+0.10(+1.51%)
Nov 30, 2018	6.480	6.690	6.480	6.610	1,387,600	+0.12(+1.85%)
Nov 29, 2018	6.340	6.490	6.340	6.490	893,130	+0.14(+2.20%)
Nov 28, 2018	6.340	6.450	6.330	6.350	331,051	+0.01(+0.16%)
Nov 27, 2018	6.450	6.530	6.300	6.340	1,057,827	-0.12(-1.86%)
Nov 26, 2018	6.700	6.720	6.440	6.460	2,043,568	-0.34(-5.00%)
Nov 23, 2018	6.800	6.800	6.750	6.800	82,500	+0.03(+0.44%)
Nov 21, 2018		6.770	6.770	6.770	0	+0.18(+2.73%)
Nov 20, 2018	6.600	6.650	6.570	6.590	1,734,116	-0.06(-0.90%)
Nov 19, 2018	6.630	6.720	6.560	6.650	719,796	+0.06(+0.91%)
Nov 16, 2018	6.450	6.690	6.420	6.590	3,348,900	+0.19(+2.97%)
Nov 15, 2018	6.450	6.490	6.380	6.400	1,845,313	-0.05(-0.78%)
Nov 14, 2018	6.700	6.700	6.450	6.450	870,160	-0.25(-3.73%)
Nov 13, 2018	6.750	6.800	6.380	6.700	2,195,517	+0.01(+0.15%)
Nov 12, 2018	6.780	6.800	6.670	6.690	341,888	-0.09(-1.33%)
Nov 09, 2018	6.640	6.800	6.620	6.780	2,087,800	+0.11(+1.65%)
Nov 08, 2018	6.690	6.720	6.600	6.670	400,030	-0.04(-0.60%)
Nov 07, 2018	6.550	6.850	6.540	6.710	3,152,492	+0.26(+4.03%)
Nov 06, 2018	6.530	6.680	6.450	6.450	1,365,111	-0.10(-1.53%)
Nov 05, 2018	6.630	6.760	6.540	6.550	3,677,483	-0.08(-1.21%)
Nov 02, 2018	6.210	6.680	6.210	6.630	1,210,600	+0.41(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.