Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.480	7.120	6.449	7.100	480,315	+0.62(+9.57%)
Apr 29, 2019	6.250	6.530	6.250	6.480	217,899	+0.27(+4.35%)
Apr 26, 2019	6.130	6.210	5.950	6.210	293,700	+0.04(+0.65%)
Apr 25, 2019	6.140	6.240	6.010	6.170	234,162	+0.04(+0.65%)
Apr 24, 2019	6.160	6.200	6.060	6.130	153,267	-0.02(-0.33%)
Apr 23, 2019	6.350	6.400	6.130	6.150	373,361	-0.20(-3.15%)
Apr 22, 2019	6.600	6.633	6.255	6.350	261,424	-0.24(-3.64%)
Apr 18, 2019	6.540	6.676	6.530	6.590	176,800	+0.07(+1.07%)
Apr 17, 2019	6.530	6.590	6.420	6.520	126,365	+0.02(+0.31%)
Apr 16, 2019	6.300	6.570	6.300	6.500	231,001	+0.22(+3.50%)
Apr 15, 2019	6.350	6.383	6.220	6.280	270,300	-0.07(-1.10%)
Apr 12, 2019	6.600	6.600	6.300	6.350	419,800	-0.20(-3.05%)
Apr 11, 2019	6.700	6.810	6.540	6.550	297,368	-0.16(-2.38%)
Apr 10, 2019	6.800	6.873	6.680	6.710	225,778	-0.18(-2.61%)
Apr 09, 2019	6.810	7.030	6.782	6.890	220,217	+0.06(+0.88%)
Apr 08, 2019	7.200	7.250	6.730	6.830	481,040	-0.36(-5.01%)
Apr 05, 2019	7.030	7.300	6.950	7.190	675,600	+0.21(+3.01%)
Apr 04, 2019	6.880	7.040	6.880	6.980	333,927	+0.09(+1.31%)
Apr 03, 2019	7.020	7.140	6.860	6.890	421,867	-0.10(-1.43%)
Apr 02, 2019	7.030	7.215	6.940	6.990	576,188	-0.09(-1.27%)
Apr 01, 2019	7.570	7.570	7.080	7.080	1,193,305	-0.50(-6.60%)
Mar 29, 2019	8.240	8.280	7.500	7.580	2,567,300	-0.79(-9.44%)
Mar 28, 2019	8.030	8.390	7.890	8.370	1,803,708	+0.30(+3.72%)
Mar 27, 2019	8.060	8.110	7.650	8.070	1,635,592	+0.01(+0.12%)
Mar 26, 2019	7.600	8.300	7.520	8.060	3,769,223	+0.57(+7.61%)
Mar 25, 2019	7.260	7.500	7.100	7.490	807,399	+0.41(+5.79%)
Mar 22, 2019	7.230	7.290	7.000	7.080	240,500	-0.14(-1.94%)
Mar 21, 2019	7.420	7.420	7.080	7.220	395,149	-0.10(-1.37%)
Mar 20, 2019	7.100	7.460	7.100	7.320	821,087	+0.37(+5.32%)
Mar 19, 2019	6.990	7.130	6.900	6.950	216,746	-0.02(-0.29%)
Mar 18, 2019	6.830	7.040	6.660	6.970	351,378	+0.21(+3.11%)
Mar 15, 2019	6.930	6.969	6.565	6.760	290,200	+0.08(+1.20%)
Mar 14, 2019	6.690	6.900	6.590	6.680	130,530	+0.00(+0.00%)
Mar 13, 2019	6.650	6.850	6.570	6.680	190,340	+0.12(+1.83%)
Mar 12, 2019	6.710	6.720	6.510	6.560	90,535	-0.08(-1.20%)
Mar 11, 2019	6.480	6.640	6.350	6.640	122,936	+0.21(+3.27%)
Mar 08, 2019	6.540	6.580	6.420	6.430	39,200	-0.14(-2.13%)
Mar 07, 2019	6.680	6.700	6.450	6.570	96,075	-0.10(-1.50%)
Mar 06, 2019	6.700	6.720	6.550	6.670	89,128	-0.01(-0.15%)
Mar 05, 2019	6.830	6.850	6.525	6.680	143,099	-0.07(-1.04%)
Mar 04, 2019	6.450	6.790	6.300	6.750	239,662	+0.34(+5.30%)
Mar 01, 2019	6.150	6.640	6.150	6.410	289,100	+0.28(+4.57%)
Feb 28, 2019	6.230	6.470	6.030	6.130	145,924	-0.09(-1.45%)
Feb 27, 2019	6.330	6.330	6.170	6.220	85,416	-0.12(-1.89%)
Feb 26, 2019	6.320	6.420	6.160	6.340	183,165	+0.00(+0.00%)
Feb 25, 2019	6.770	6.770	6.270	6.340	233,262	-0.45(-6.63%)
Feb 22, 2019	6.950	7.080	6.630	6.790	242,300	-0.12(-1.74%)
Feb 21, 2019	6.130	6.920	6.130	6.910	492,767	+0.81(+13.28%)
Feb 20, 2019	5.690	6.230	5.650	6.100	156,123	+0.39(+6.83%)
Feb 19, 2019	5.720	5.770	5.650	5.710	157,113	+0.00(+0.00%)
Feb 15, 2019	5.710	5.760	5.610	5.710	104,100	+0.14(+2.51%)
Feb 14, 2019	5.670	5.690	5.570	5.570	70,107	-0.10(-1.76%)
Feb 13, 2019	5.660	5.720	5.600	5.670	60,563	+0.03(+0.53%)
Feb 12, 2019	5.650	5.700	5.610	5.640	60,647	+0.01(+0.18%)
Feb 11, 2019	5.630	5.670	5.550	5.630	101,682	+0.01(+0.18%)
Feb 08, 2019	5.700	5.720	5.600	5.620	70,800	-0.08(-1.40%)
Feb 07, 2019	5.600	5.780	5.600	5.700	75,385	+0.05(+0.88%)
Feb 06, 2019	5.700	5.720	5.580	5.650	67,406	-0.04(-0.70%)
Feb 05, 2019	5.650	5.790	5.610	5.690	102,499	+0.02(+0.35%)
Feb 04, 2019	5.660	5.700	5.600	5.670	69,645	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.