Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.76	18.89	18.76	18.89	14,372	+0.00(+0.02%)
May 30, 2019	18.87	18.90	18.87	18.89	8,571	+0.01(+0.06%)
May 29, 2019	18.87	18.90	18.86	18.87	11,374	-0.06(-0.33%)
May 28, 2019	18.93	18.97	18.86	18.94	61,579	-0.03(-0.16%)
May 24, 2019	18.97	18.98	18.91	18.97	25,536	+0.09(+0.45%)
May 23, 2019	18.91	18.91	18.87	18.88	33,299	-0.04(-0.21%)
May 22, 2019	18.94	18.98	18.92	18.92	36,100	-0.02(-0.08%)
May 21, 2019	18.93	18.98	18.93	18.94	17,370	+0.02(+0.12%)
May 20, 2019	18.94	18.95	18.91	18.91	9,812	-0.02(-0.12%)
May 17, 2019	18.94	18.97	18.91	18.94	16,168	+0.01(+0.04%)
May 16, 2019	18.94	18.98	18.93	18.93	17,759	+0.00(+0.00%)
May 15, 2019	18.91	18.98	18.91	18.93	14,518	-0.02(-0.12%)
May 14, 2019	18.94	18.98	18.94	18.95	7,925	+0.02(+0.12%)
May 13, 2019	18.98	19.01	18.93	18.93	16,707	-0.11(-0.57%)
May 10, 2019	18.99	19.04	18.97	19.04	12,318	+0.08(+0.41%)
May 09, 2019	18.94	19.01	18.94	18.96	55,660	+0.00(+0.00%)
May 08, 2019	19.01	19.15	18.96	18.96	99,382	-0.02(-0.08%)
May 07, 2019	19.04	19.06	18.98	18.98	40,412	-0.09(-0.49%)
May 06, 2019	19.05	19.08	19.01	19.07	4,070	+0.00(+0.00%)
May 03, 2019	19.03	19.10	19.03	19.07	8,340	+0.05(+0.25%)
May 02, 2019	19.05	19.08	19.02	19.02	16,423	-0.05(-0.24%)
May 01, 2019	19.08	19.15	19.05	19.07	29,951	+0.00(+0.00%)
Apr 30, 2019	19.02	19.10	19.02	19.07	7,001	+0.05(+0.29%)
Apr 29, 2019	19.01	19.05	18.98	19.01	27,676	+0.00(+0.00%)
Apr 26, 2019	18.98	19.04	18.98	19.01	54,793	+0.00(+0.00%)
Apr 25, 2019	18.98	19.01	18.96	19.01	28,380	-0.01(-0.06%)
Apr 24, 2019	19.03	19.08	19.01	19.03	8,202	-0.05(-0.28%)
Apr 23, 2019	19.04	19.10	19.04	19.08	38,747	+0.00(+0.00%)
Apr 22, 2019	19.04	19.08	19.04	19.08	6,450	+0.00(+0.00%)
Apr 18, 2019	19.09	19.09	19.04	19.08	17,262	-0.01(-0.04%)
Apr 17, 2019	19.08	19.09	19.06	19.09	21,279	+0.00(+0.00%)
Apr 16, 2019	19.06	19.10	19.05	19.09	16,467	-0.01(-0.04%)
Apr 15, 2019	19.10	19.10	19.06	19.10	11,415	+0.03(+0.14%)
Apr 12, 2019	19.08	19.09	19.03	19.07	35,169	+0.03(+0.14%)
Apr 11, 2019	19.03	19.04	19.00	19.04	10,982	-0.02(-0.08%)
Apr 10, 2019	19.00	19.06	18.99	19.06	7,143	+0.04(+0.22%)
Apr 09, 2019	19.01	19.03	19.01	19.01	20,091	-0.01(-0.06%)
Apr 08, 2019	18.96	19.03	18.96	19.03	16,330	+0.02(+0.12%)
Apr 05, 2019	18.96	19.00	18.95	19.00	7,987	+0.03(+0.17%)
Apr 04, 2019	18.96	18.97	18.95	18.97	7,761	-0.01(-0.05%)
Apr 03, 2019	18.94	18.98	18.94	18.98	8,855	+0.07(+0.35%)
Apr 02, 2019	18.89	18.93	18.89	18.91	4,682	-0.03(-0.18%)
Apr 01, 2019	18.92	18.95	18.90	18.95	36,249	+0.10(+0.53%)
Mar 29, 2019	18.91	18.91	18.83	18.85	4,527	+0.05(+0.25%)
Mar 28, 2019	18.83	18.87	18.77	18.80	66,534	-0.03(-0.16%)
Mar 27, 2019	18.86	18.89	18.81	18.83	23,076	-0.08(-0.40%)
Mar 26, 2019	18.89	18.92	18.89	18.91	7,644	+0.01(+0.03%)
Mar 25, 2019	18.90	18.90	18.84	18.90	10,165	-0.01(-0.04%)
Mar 22, 2019	18.93	18.94	18.89	18.91	12,158	-0.09(-0.45%)
Mar 21, 2019	18.95	19.00	18.95	18.99	21,675	-0.01(-0.04%)
Mar 20, 2019	18.93	19.03	18.92	19.00	19,925	+0.05(+0.29%)
Mar 19, 2019	18.95	18.96	18.92	18.95	6,648	+0.00(+0.00%)
Mar 18, 2019	18.87	18.95	18.86	18.95	111,711	+0.08(+0.41%)
Mar 15, 2019	18.85	18.89	18.85	18.87	41,651	+0.04(+0.20%)
Mar 14, 2019	18.82	18.84	18.79	18.83	31,715	+0.00(+0.00%)
Mar 13, 2019	18.75	18.83	18.75	18.83	28,248	+0.06(+0.33%)
Mar 12, 2019	18.76	18.78	18.71	18.77	8,436	+0.07(+0.37%)
Mar 11, 2019	18.63	18.70	18.63	18.70	47,923	+0.11(+0.58%)
Mar 08, 2019	18.64	18.65	18.58	18.59	39,969	+0.00(+0.00%)
Mar 07, 2019	18.73	18.73	18.59	18.59	78,935	-0.15(-0.78%)
Mar 06, 2019	18.72	18.75	18.72	18.74	20,372	-0.05(-0.25%)
Mar 05, 2019	18.77	18.79	18.73	18.79	32,777	+0.00(+0.00%)
Mar 04, 2019	18.74	18.80	18.72	18.79	229,578	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.