Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	104.61	105.05	104.12	104.81	203,698	+0.19(+0.18%)
Apr 29, 2019	104.33	105.28	104.22	104.62	158,864	+0.16(+0.15%)
Apr 26, 2019	104.23	104.50	103.98	104.47	139,400	+0.43(+0.41%)
Apr 25, 2019	103.87	104.33	102.62	104.03	192,746	-0.07(-0.07%)
Apr 24, 2019	105.00	105.18	104.11	104.11	202,342	-0.41(-0.39%)
Apr 23, 2019	103.70	104.92	103.56	104.52	365,636	+2.00(+1.95%)
Apr 22, 2019	102.40	102.86	101.98	102.52	147,666	-0.31(-0.30%)
Apr 18, 2019	101.95	102.97	101.75	102.83	146,800	+0.86(+0.84%)
Apr 17, 2019	102.75	103.13	101.81	101.97	264,142	-0.48(-0.47%)
Apr 16, 2019	102.01	102.75	101.92	102.46	207,012	+0.77(+0.75%)
Apr 15, 2019	102.50	102.55	101.64	101.69	268,516	-0.83(-0.80%)
Apr 12, 2019	101.19	102.58	101.19	102.52	272,400	+1.59(+1.58%)
Apr 11, 2019	99.69	101.03	99.63	100.93	292,026	+1.31(+1.31%)
Apr 10, 2019	99.94	99.94	99.10	99.62	361,144	-0.31(-0.31%)
Apr 09, 2019	100.54	100.54	99.71	99.94	386,864	-1.25(-1.24%)
Apr 08, 2019	100.48	101.25	100.20	101.19	342,970	-0.98(-0.95%)
Apr 05, 2019	102.17	102.25	101.75	102.17	487,200	+0.58(+0.57%)
Apr 04, 2019	100.23	102.05	100.23	101.59	364,160	+1.41(+1.41%)
Apr 03, 2019	100.72	101.79	99.88	100.18	631,914	-1.21(-1.20%)
Apr 02, 2019	101.95	102.23	101.29	101.39	498,122	-0.65(-0.63%)
Apr 01, 2019	100.70	102.18	100.41	102.04	429,064	+2.25(+2.25%)
Mar 29, 2019	99.20	99.88	99.00	99.79	373,400	+1.10(+1.11%)
Mar 28, 2019	98.22	98.81	97.93	98.69	217,178	+0.68(+0.70%)
Mar 27, 2019	97.97	98.69	97.15	98.01	284,694	+0.04(+0.04%)
Mar 26, 2019	98.45	98.98	97.31	97.97	318,120	+0.13(+0.14%)
Mar 25, 2019	97.14	97.95	97.10	97.84	395,754	+0.70(+0.72%)
Mar 22, 2019	98.86	99.03	96.99	97.14	767,600	-2.39(-2.41%)
Mar 21, 2019	98.47	99.71	98.12	99.53	260,446	+0.75(+0.76%)
Mar 20, 2019	98.88	99.62	98.38	98.78	381,104	-0.66(-0.67%)
Mar 19, 2019	99.71	100.72	99.08	99.44	902,626	-0.20(-0.20%)
Mar 18, 2019	98.47	99.72	98.39	99.64	353,570	+0.68(+0.69%)
Mar 15, 2019	99.32	99.54	98.31	98.96	820,600	-0.16(-0.16%)
Mar 14, 2019	99.83	100.19	99.11	99.12	350,970	-0.70(-0.70%)
Mar 13, 2019	99.46	100.34	99.06	99.82	935,224	+0.65(+0.66%)
Mar 12, 2019	99.50	99.85	98.75	99.17	605,024	-1.02(-1.02%)
Mar 11, 2019	98.11	100.22	97.58	100.19	1,102,752	-0.30(-0.30%)
Mar 08, 2019	99.88	100.52	99.61	100.49	419,000	-0.26(-0.25%)
Mar 07, 2019	101.27	101.28	99.73	100.75	473,776	-0.74(-0.73%)
Mar 06, 2019	102.41	103.17	101.45	101.49	469,242	-0.96(-0.94%)
Mar 05, 2019	102.81	103.14	102.41	102.45	727,290	-0.54(-0.52%)
Mar 04, 2019	105.24	105.34	102.45	102.99	1,039,086	-1.67(-1.60%)
Mar 01, 2019	105.25	105.34	104.03	104.66	568,400	+0.10(+0.10%)
Feb 28, 2019	104.28	105.20	104.23	104.56	384,844	+0.28(+0.27%)
Feb 27, 2019	103.71	104.40	103.28	104.28	230,702	+0.26(+0.25%)
Feb 26, 2019	104.53	104.81	103.95	104.02	1,557,066	-0.70(-0.67%)
Feb 25, 2019	105.33	105.67	104.64	104.72	1,134,012	-0.00(-0.00%)
Feb 22, 2019	104.15	104.79	103.93	104.72	774,600	+1.02(+0.98%)
Feb 21, 2019	104.35	104.56	103.35	103.70	594,216	-0.85(-0.81%)
Feb 20, 2019	103.97	104.61	103.75	104.56	712,352	+0.53(+0.51%)
Feb 19, 2019	103.75	104.31	103.37	104.03	754,902	-0.07(-0.07%)
Feb 15, 2019	102.50	104.10	102.44	104.10	989,400	+2.12(+2.08%)
Feb 14, 2019	101.81	102.30	101.36	101.98	744,452	-0.12(-0.12%)
Feb 13, 2019	102.41	102.50	101.75	102.11	866,390	+0.11(+0.11%)
Feb 12, 2019	101.54	102.09	101.27	102.00	906,692	+1.20(+1.19%)
Feb 11, 2019	100.64	101.16	100.47	100.80	620,146	+0.41(+0.41%)
Feb 08, 2019	99.44	100.39	99.25	100.39	610,400	+0.29(+0.29%)
Feb 07, 2019	100.08	100.45	98.90	100.10	570,718	-0.50(-0.49%)
Feb 06, 2019	100.56	100.96	100.05	100.59	676,602	+0.09(+0.09%)
Feb 05, 2019	99.78	100.53	99.45	100.50	1,290,312	+1.07(+1.08%)
Feb 04, 2019	97.39	99.44	97.01	99.43	714,740	+2.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.