Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.84 -0.01 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1152 1164 1138 1150 0 -14.75(-1.27%)
May 30, 2019 1164 1177 1154 1165 0 +3.88(+0.33%)
May 29, 2019 1167 1175 1149 1161 0 -11.67(-1.00%)
May 28, 2019 1183 1194 1169 1173 0 -7.17(-0.61%)
May 24, 2019 1184 1192 1172 1180 0 +2.19(+0.19%)
May 23, 2019 1187 1194 1166 1178 0 -19.02(-1.59%)
May 22, 2019 1200 1212 1188 1197 0 -7.83(-0.65%)
May 21, 2019 1198 1213 1189 1205 0 +11.13(+0.93%)
May 20, 2019 1191 1203 1181 1194 0 -5.84(-0.49%)
May 17, 2019 1199 1217 1191 1199 0 -9.86(-0.82%)
May 16, 2019 1204 1221 1197 1209 0 +9.00(+0.75%)
May 15, 2019 1186 1207 1178 1200 0 +6.46(+0.54%)
May 14, 2019 1188 1204 1178 1194 0 +10.52(+0.89%)
May 13, 2019 1197 1205 1173 1183 0 -35.93(-2.95%)
May 10, 2019 1218 1230 1193 1219 0 -3.15(-0.26%)
May 09, 2019 1214 1230 1201 1222 0 -2.15(-0.18%)
May 08, 2019 1223 1238 1210 1224 0 +0.75(+0.06%)
May 07, 2019 1236 1246 1211 1224 0 -21.22(-1.70%)
May 06, 2019 1232 1252 1223 1245 0 -7.25(-0.58%)
May 03, 2019 1244 1259 1236 1252 0 +15.92(+1.29%)
May 02, 2019 1235 1248 1220 1236 0 +1.47(+0.12%)
May 01, 2019 1248 1258 1229 1235 0 -9.11(-0.73%)
Apr 30, 2019 1244 1254 1231 1244 0 -1.02(-0.08%)
Apr 29, 2019 1248 1257 1235 1245 0 -2.09(-0.17%)
Apr 26, 2019 1238 1252 1230 1247 0 +10.83(+0.88%)
Apr 25, 2019 1244 1253 1224 1236 0 -9.68(-0.78%)
Apr 24, 2019 1244 1259 1234 1246 0 +3.81(+0.31%)
Apr 23, 2019 1232 1250 1225 1242 0 +11.50(+0.93%)
Apr 22, 2019 1232 1244 1218 1231 0 -4.54(-0.37%)
Apr 18, 2019 1237 1247 1223 1235 0 -0.62(-0.05%)
Apr 17, 2019 1242 1251 1226 1236 0 -0.35(-0.03%)
Apr 16, 2019 1234 1245 1225 1236 0 +6.04(+0.49%)
Apr 15, 2019 1232 1240 1219 1230 0 -1.39(-0.11%)
Apr 12, 2019 1232 1242 1220 1231 0 +7.30(+0.60%)
Apr 11, 2019 1224 1233 1214 1224 0 +2.77(+0.23%)
Apr 10, 2019 1216 1228 1206 1221 0 +8.32(+0.69%)
Apr 09, 2019 1218 1226 1206 1213 0 -10.14(-0.83%)
Apr 08, 2019 1219 1230 1211 1223 0 +0.97(+0.08%)
Apr 05, 2019 1217 1229 1211 1222 0 +8.40(+0.69%)
Apr 04, 2019 1209 1221 1199 1214 0 +5.58(+0.46%)
Apr 03, 2019 1206 1219 1197 1208 0 +9.59(+0.80%)
Apr 02, 2019 1200 1208 1188 1199 0 -0.81(-0.07%)
Apr 01, 2019 1191 1206 1183 1199 0 +18.19(+1.54%)
Mar 29, 2019 1179 1190 1169 1181 0 +8.79(+0.75%)
Mar 28, 2019 1168 1181 1159 1172 0 +7.45(+0.64%)
Mar 27, 2019 1166 1178 1152 1165 0 -0.54(-0.05%)
Mar 26, 2019 1166 1178 1154 1166 0 +5.69(+0.49%)
Mar 25, 2019 1156 1171 1146 1160 0 +1.73(+0.15%)
Mar 22, 2019 1178 1186 1152 1158 0 -24.88(-2.10%)
Mar 21, 2019 1166 1189 1162 1183 0 +14.11(+1.21%)
Mar 20, 2019 1171 1183 1154 1169 0 -3.25(-0.28%)
Mar 19, 2019 1179 1189 1165 1172 0 -2.54(-0.22%)
Mar 18, 2019 1168 1183 1161 1175 0 +7.63(+0.65%)
Mar 15, 2019 1165 1178 1156 1167 0 +5.26(+0.45%)
Mar 14, 2019 1165 1173 1153 1162 0 -4.16(-0.36%)
Mar 13, 2019 1164 1177 1154 1166 0 +5.92(+0.51%)
Mar 12, 2019 1163 1172 1150 1160 0 -3.07(-0.26%)
Mar 11, 2019 1148 1167 1142 1163 0 +18.39(+1.61%)
Mar 08, 2019 1139 1151 1128 1145 0 -2.94(-0.26%)
Mar 07, 2019 1160 1166 1140 1148 0 -15.61(-1.34%)
Mar 06, 2019 1171 1179 1156 1163 0 -6.19(-0.53%)
Mar 05, 2019 1173 1182 1161 1169 0 -0.15(-0.01%)
Mar 04, 2019 1182 1190 1158 1170 0 -8.44(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.