Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.220	1.260	1.190	1.250	141,282	+0.03(+2.46%)
Jan 30, 2019	1.240	1.241	1.140	1.220	276,706	-0.01(-0.81%)
Jan 29, 2019	1.190	1.240	1.180	1.230	131,488	+0.05(+4.24%)
Jan 28, 2019	1.100	1.210	1.100	1.180	270,875	+0.08(+7.27%)
Jan 25, 2019	1.090	1.140	1.080	1.100	63,800	+0.03(+2.80%)
Jan 24, 2019	1.100	1.160	1.050	1.070	324,870	-0.02(-1.83%)
Jan 23, 2019	1.120	1.129	1.081	1.090	52,271	-0.03(-2.68%)
Jan 22, 2019	1.160	1.210	1.040	1.120	375,693	-0.01(-0.88%)
Jan 18, 2019	1.070	1.210	1.070	1.130	323,800	+0.07(+6.60%)
Jan 17, 2019	1.190	1.200	1.030	1.060	539,149	-0.08(-7.02%)
Jan 16, 2019	1.180	1.250	1.140	1.140	170,561	-0.07(-5.79%)
Jan 15, 2019	1.280	1.283	1.130	1.210	429,311	-0.07(-5.47%)
Jan 14, 2019	1.400	1.440	1.250	1.280	348,275	-0.14(-9.86%)
Jan 11, 2019	1.300	1.580	1.290	1.420	502,500	-0.45(-24.06%)
Jan 10, 2019	1.490	1.970	1.470	1.870	481,789	+0.38(+25.50%)
Jan 09, 2019	1.370	1.510	1.370	1.490	131,666	+0.13(+9.56%)
Jan 08, 2019	1.370	1.420	1.350	1.360	56,613	+0.00(+0.00%)
Jan 07, 2019	1.440	1.490	1.357	1.360	89,072	-0.08(-5.56%)
Jan 04, 2019	1.490	1.510	1.440	1.440	60,200	-0.05(-3.36%)
Jan 03, 2019	1.540	1.540	1.430	1.490	53,631	-0.05(-3.25%)
Jan 02, 2019	1.420	1.550	1.360	1.540	66,424	+0.13(+9.22%)
Dec 31, 2018	1.430	1.540	1.370	1.410	105,700	-0.03(-2.08%)
Dec 28, 2018	1.440	1.550	1.440	1.440	66,900	+0.03(+2.13%)
Dec 27, 2018	1.460	1.550	1.410	1.410	63,019	-0.07(-4.73%)
Dec 26, 2018	1.460	1.550	1.390	1.480	103,141	+0.04(+2.78%)
Dec 24, 2018	1.360	1.480	1.360	1.440	70,300	+0.07(+5.11%)
Dec 21, 2018	1.420	1.420	1.300	1.370	77,500	-0.03(-2.14%)
Dec 20, 2018	1.400	1.450	1.350	1.400	99,974	-0.04(-2.78%)
Dec 19, 2018	1.510	1.520	1.360	1.440	48,697	-0.08(-5.26%)
Dec 18, 2018	1.560	1.570	1.460	1.520	72,129	-0.05(-3.34%)
Dec 17, 2018	1.620	1.670	1.500	1.573	39,726	-0.06(-3.53%)
Dec 14, 2018	1.680	1.740	1.570	1.630	50,500	-0.06(-3.55%)
Dec 13, 2018	1.720	1.720	1.646	1.690	34,947	-0.02(-1.17%)
Dec 12, 2018	1.730	1.750	1.660	1.710	54,032	-0.02(-1.16%)
Dec 11, 2018	1.810	1.810	1.730	1.730	20,215	-0.07(-3.89%)
Dec 10, 2018	1.810	1.890	1.780	1.800	23,202	+0.01(+0.56%)
Dec 07, 2018	1.780	1.840	1.750	1.790	47,500	+0.03(+1.70%)
Dec 06, 2018	1.840	1.890	1.760	1.760	36,625	-0.13(-6.88%)
Dec 04, 2018	1.880	1.890	1.860	1.890	20,300	-0.01(-0.53%)
Dec 03, 2018	1.940	1.950	1.880	1.900	38,337	+0.02(+1.06%)
Nov 30, 2018	1.930	1.930	1.870	1.880	36,000	-0.05(-2.59%)
Nov 29, 2018	1.940	1.940	1.870	1.930	62,782	-0.01(-0.52%)
Nov 28, 2018	1.950	1.960	1.860	1.940	31,443	+0.00(+0.00%)
Nov 27, 2018	1.970	1.990	1.920	1.940	11,982	-0.05(-2.51%)
Nov 26, 2018	1.990	1.990	1.920	1.990	34,256	+0.00(+0.00%)
Nov 23, 2018	1.980	2.000	1.950	1.990	19,400	+0.02(+1.02%)
Nov 21, 2018		1.970	1.970	1.970	0	+0.02(+1.03%)
Nov 20, 2018	1.910	1.970	1.901	1.950	33,047	+0.00(+0.00%)
Nov 19, 2018	1.920	1.960	1.910	1.950	22,885	+0.04(+2.09%)
Nov 16, 2018	2.010	2.010	1.910	1.910	151,300	-0.09(-4.50%)
Nov 15, 2018	1.900	2.030	1.890	2.000	59,463	+0.14(+7.53%)
Nov 14, 2018	1.890	1.900	1.850	1.860	38,999	-0.01(-0.53%)
Nov 13, 2018	1.930	1.981	1.850	1.870	28,748	-0.06(-3.11%)
Nov 12, 2018	1.980	1.980	1.930	1.930	32,182	-0.04(-2.03%)
Nov 09, 2018	2.040	2.040	1.940	1.970	23,300	-0.04(-1.99%)
Nov 08, 2018	2.060	2.070	2.010	2.010	38,557	-0.09(-4.29%)
Nov 07, 2018	2.000	2.130	1.980	2.100	142,814	+0.11(+5.53%)
Nov 06, 2018	2.030	2.030	1.990	1.990	13,002	-0.01(-0.50%)
Nov 05, 2018	1.990	2.030	1.990	2.000	16,717	+0.02(+1.01%)
Nov 02, 2018	2.000	2.020	1.980	1.980	27,800	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.