Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.51	49.83	49.21	49.27	987,800	-0.03(-0.06%)
Aug 29, 2019	49.17	49.50	48.44	49.30	917,140	+1.30(+2.71%)
Aug 28, 2019	47.38	48.08	46.90	48.00	1,445,162	+0.44(+0.93%)
Aug 27, 2019	47.56	47.67	47.09	47.56	992,527	+0.37(+0.78%)
Aug 26, 2019	47.40	47.59	46.73	47.19	640,446	+0.22(+0.47%)
Aug 23, 2019	47.43	47.86	46.63	46.97	1,325,600	-0.88(-1.84%)
Aug 22, 2019	48.03	48.21	47.63	47.85	527,644	-0.04(-0.08%)
Aug 21, 2019	47.96	48.08	47.67	47.89	635,679	+0.45(+0.95%)
Aug 20, 2019	47.57	47.75	47.13	47.44	1,399,162	-0.23(-0.48%)
Aug 19, 2019	47.94	48.01	47.53	47.67	700,652	+0.69(+1.47%)
Aug 16, 2019	46.69	47.07	46.35	46.98	496,100	+0.82(+1.78%)
Aug 15, 2019	45.92	46.30	45.42	46.16	590,671	+0.26(+0.57%)
Aug 14, 2019	46.55	46.74	45.79	45.90	559,610	-1.45(-3.06%)
Aug 13, 2019	46.95	48.28	46.70	47.35	660,984	+0.08(+0.17%)
Aug 12, 2019	48.34	48.34	47.27	47.27	589,786	-1.31(-2.70%)
Aug 09, 2019	48.13	48.92	47.98	48.58	801,700	-0.13(-0.27%)
Aug 08, 2019	47.75	48.91	47.55	48.71	1,042,883	+1.35(+2.85%)
Aug 07, 2019	46.26	47.63	45.72	47.36	1,137,904	+0.62(+1.33%)
Aug 06, 2019	46.71	47.10	46.18	46.74	1,008,525	+0.35(+0.75%)
Aug 05, 2019	47.86	47.86	46.36	46.39	1,583,102	-2.42(-4.96%)
Aug 02, 2019	48.54	49.26	47.71	48.81	1,090,600	-0.21(-0.43%)
Aug 01, 2019	49.85	50.19	48.90	49.02	892,827	-0.64(-1.29%)
Jul 31, 2019	50.66	50.89	49.60	49.66	1,134,783	-0.86(-1.70%)
Jul 30, 2019	50.15	50.84	50.08	50.52	953,580	+0.11(+0.22%)
Jul 29, 2019	51.32	51.42	50.26	50.41	1,169,104	-1.01(-1.96%)
Jul 26, 2019	50.46	51.42	50.20	51.42	1,341,700	+1.22(+2.43%)
Jul 25, 2019	51.88	51.88	49.88	50.20	1,689,318	-1.84(-3.54%)
Jul 24, 2019	53.75	55.54	51.19	52.04	2,504,159	-2.66(-4.86%)
Jul 23, 2019	54.41	54.74	54.09	54.70	780,980	+0.70(+1.30%)
Jul 22, 2019	54.15	54.37	53.83	54.00	656,932	-0.05(-0.09%)
Jul 19, 2019	53.93	54.58	53.63	54.05	1,009,900	+0.27(+0.50%)
Jul 18, 2019	53.59	53.90	53.22	53.78	691,594	+0.10(+0.19%)
Jul 17, 2019	54.01	54.15	53.60	53.68	548,959	-0.34(-0.63%)
Jul 16, 2019	54.18	54.46	53.79	54.02	689,845	-0.16(-0.30%)
Jul 15, 2019	54.93	54.94	54.00	54.18	608,533	-0.73(-1.33%)
Jul 12, 2019	54.07	54.93	53.58	54.91	606,600	+1.21(+2.25%)
Jul 11, 2019	53.90	53.94	53.23	53.70	553,085	-0.12(-0.22%)
Jul 10, 2019	54.30	54.30	53.76	53.82	546,819	-0.33(-0.61%)
Jul 09, 2019	53.56	54.28	53.51	54.15	586,823	+0.28(+0.52%)
Jul 08, 2019	54.28	54.59	53.69	53.87	367,184	-0.64(-1.17%)
Jul 05, 2019	54.40	54.51	53.80	54.51	344,900	-0.23(-0.42%)
Jul 03, 2019	54.33	54.80	54.10	54.74	308,900	+0.47(+0.87%)
Jul 02, 2019	54.21	54.42	53.79	54.27	517,073	-1.20(-2.16%)
Jul 01, 2019	54.88	55.50	54.00	55.47	801,709	+1.37(+2.53%)
Jun 28, 2019	53.51	54.28	53.26	54.10	1,048,100	+0.70(+1.31%)
Jun 27, 2019	53.22	53.97	52.75	53.40	1,023,080	+0.52(+0.98%)
Jun 26, 2019	53.62	53.62	52.52	52.88	1,000,318	-0.51(-0.96%)
Jun 25, 2019	53.56	53.70	53.24	53.39	860,049	-0.23(-0.43%)
Jun 24, 2019	53.79	54.05	53.56	53.62	779,422	-0.02(-0.04%)
Jun 21, 2019	53.96	54.02	53.27	53.64	1,187,200	-0.32(-0.59%)
Jun 20, 2019	53.45	54.08	53.08	53.96	795,435	+0.96(+1.81%)
Jun 19, 2019	52.43	53.04	52.24	53.00	635,089	+0.86(+1.65%)
Jun 18, 2019	51.39	52.15	51.39	52.14	461,176	+1.12(+2.20%)
Jun 17, 2019	51.16	51.34	50.82	51.02	415,903	-0.10(-0.20%)
Jun 14, 2019	51.81	51.81	51.08	51.12	453,200	-0.81(-1.56%)
Jun 13, 2019	51.68	52.22	51.53	51.93	468,649	+0.48(+0.93%)
Jun 12, 2019	51.79	51.99	51.05	51.45	706,212	-0.37(-0.71%)
Jun 11, 2019	52.17	52.20	51.56	51.82	751,196	+0.08(+0.15%)
Jun 10, 2019	51.13	51.88	51.03	51.74	616,916	+1.04(+2.05%)
Jun 07, 2019	50.25	50.75	50.10	50.70	610,800	+0.61(+1.22%)
Jun 06, 2019	50.00	50.16	49.30	50.09	685,617	+0.11(+0.22%)
Jun 05, 2019	49.77	49.99	49.22	49.98	382,956	+0.46(+0.93%)
Jun 04, 2019	48.78	49.57	48.48	49.52	443,376	+1.34(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.