Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.15	32.29	31.01	31.79	16,395	+0.51(+1.62%)
Jan 30, 2019	31.08	31.63	30.67	31.28	31,979	+0.04(+0.12%)
Jan 29, 2019	31.01	31.70	30.28	31.25	41,941	+0.10(+0.32%)
Jan 28, 2019	30.97	31.37	30.89	31.15	19,288	-0.44(-1.40%)
Jan 25, 2019	31.30	32.06	31.24	31.59	21,487	+0.47(+1.51%)
Jan 24, 2019	30.42	31.56	30.25	31.12	14,028	+0.97(+3.20%)
Jan 23, 2019	29.95	35.93	29.77	30.16	63,462	+1.03(+3.53%)
Jan 22, 2019	29.66	30.52	29.07	29.13	24,429	-0.51(-1.74%)
Jan 18, 2019	29.77	30.02	29.49	29.64	9,082	+0.07(+0.24%)
Jan 17, 2019	29.70	29.93	29.30	29.57	12,306	+0.17(+0.58%)
Jan 16, 2019	29.41	29.80	29.09	29.40	17,121	+0.14(+0.49%)
Jan 15, 2019	29.72	29.72	28.89	29.25	19,695	-0.05(-0.15%)
Jan 14, 2019	29.29	30.06	28.95	29.30	17,213	-0.23(-0.76%)
Jan 11, 2019	29.17	29.70	29.03	29.52	10,743	+0.15(+0.52%)
Jan 10, 2019	29.94	29.94	28.67	29.37	35,178	-1.03(-3.39%)
Jan 09, 2019	30.21	30.46	29.80	30.40	8,796	-0.02(-0.06%)
Jan 08, 2019	31.07	31.07	30.03	30.42	7,227	-0.34(-1.12%)
Jan 07, 2019	30.93	31.36	30.47	30.76	13,362	-0.25(-0.82%)
Jan 04, 2019	30.66	31.14	30.34	31.01	12,405	+0.80(+2.66%)
Jan 03, 2019	29.81	30.44	29.20	30.21	13,847	-0.03(-0.09%)
Jan 02, 2019	30.50	30.52	29.58	30.24	25,770	-0.37(-1.21%)
Dec 31, 2018	30.99	32.06	30.08	30.61	10,522	-0.27(-0.88%)
Dec 28, 2018	29.88	31.33	28.95	30.88	19,272	+0.98(+3.26%)
Dec 27, 2018	29.12	31.07	29.12	29.90	22,903	+0.14(+0.45%)
Dec 26, 2018	29.67	29.77	27.35	29.77	19,630	+0.98(+3.39%)
Dec 24, 2018	29.38	30.20	28.78	28.79	9,303	-0.46(-1.57%)
Dec 21, 2018	29.97	30.87	29.25	29.25	45,079	-0.72(-2.41%)
Dec 20, 2018	30.07	30.82	29.96	29.97	17,839	+0.02(+0.06%)
Dec 19, 2018	29.98	30.56	29.70	29.96	20,471	-0.11(-0.36%)
Dec 18, 2018	30.99	31.53	29.97	30.06	20,405	-0.90(-2.92%)
Dec 17, 2018	30.75	31.48	30.75	30.97	19,127	+0.23(+0.76%)
Dec 14, 2018	31.47	31.64	30.71	30.73	5,870	-0.88(-2.80%)
Dec 13, 2018	32.39	32.39	31.60	31.62	7,211	-0.51(-1.57%)
Dec 12, 2018	34.06	34.06	31.83	32.12	17,438	+0.12(+0.37%)
Dec 11, 2018	32.05	32.23	31.51	32.01	7,735	+0.06(+0.20%)
Dec 10, 2018	31.47	32.05	30.77	31.94	6,119	+0.79(+2.52%)
Dec 07, 2018	31.87	33.14	31.16	31.16	25,031	-0.47(-1.48%)
Dec 06, 2018	31.83	32.37	31.63	31.63	4,413	-0.41(-1.27%)
Dec 04, 2018	33.31	33.31	31.64	32.03	9,303	-1.16(-3.51%)
Dec 03, 2018	33.10	33.41	32.39	33.20	25,747	+0.40(+1.21%)
Nov 30, 2018	31.64	33.16	31.64	32.80	15,395	+1.02(+3.21%)
Nov 29, 2018	30.70	31.99	30.70	31.78	12,344	+1.11(+3.62%)
Nov 28, 2018	30.51	31.13	30.39	30.67	6,691	+0.30(+0.98%)
Nov 27, 2018	30.47	31.09	30.34	30.37	6,774	+0.10(+0.33%)
Nov 26, 2018	31.15	31.96	30.06	30.27	14,965	-0.88(-2.81%)
Nov 23, 2018	30.56	31.15	30.01	31.15	4,651	+0.53(+1.74%)
Nov 21, 2018		30.62	30.62	30.62	0	+0.66(+2.20%)
Nov 20, 2018	30.04	30.44	29.35	29.96	19,564	-0.07(-0.24%)
Nov 19, 2018	30.16	30.64	29.42	30.03	9,379	-0.20(-0.66%)
Nov 16, 2018	30.09	31.09	28.87	30.23	15,838	-0.01(-0.03%)
Nov 15, 2018	31.38	31.38	28.89	30.24	10,664	-0.51(-1.64%)
Nov 14, 2018	30.34	31.18	30.34	30.74	19,522	-0.17(-0.56%)
Nov 13, 2018	30.49	31.25	30.18	30.91	7,675	+0.69(+2.29%)
Nov 12, 2018	30.48	30.61	30.22	30.22	6,548	-0.03(-0.09%)
Nov 09, 2018	30.23	32.15	30.07	30.25	7,449	-0.24(-0.80%)
Nov 08, 2018	30.50	31.92	30.38	30.49	7,212	-0.27(-0.88%)
Nov 07, 2018	31.04	31.08	30.39	30.76	5,904	+0.03(+0.09%)
Nov 06, 2018	30.07	31.65	29.72	30.73	20,661	+0.40(+1.33%)
Nov 05, 2018	30.60	30.60	30.17	30.33	6,349	-0.25(-0.82%)
Nov 02, 2018	30.51	30.58	29.88	30.58	7,671	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.