Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	90.40	91.78	90.40	91.08	139,030	+0.40(+0.45%)
Dec 30, 2019	90.31	90.94	89.48	90.68	137,571	+0.50(+0.56%)
Dec 27, 2019	90.68	90.82	90.04	90.18	78,266	+0.00(+0.00%)
Dec 26, 2019	90.29	91.25	89.56	90.18	61,807	+0.04(+0.04%)
Dec 24, 2019	89.95	90.23	89.57	90.14	29,375	+0.13(+0.14%)
Dec 23, 2019	90.00	90.36	89.43	90.01	76,527	-0.05(-0.05%)
Dec 20, 2019	90.42	90.90	89.73	90.06	385,232	+0.20(+0.22%)
Dec 19, 2019	87.92	89.91	87.69	89.86	225,830	+2.05(+2.33%)
Dec 18, 2019	87.10	87.95	85.80	87.82	134,690	+1.21(+1.40%)
Dec 17, 2019	86.60	86.65	85.59	86.61	244,275	+0.29(+0.33%)
Dec 16, 2019	87.37	87.37	86.17	86.32	172,927	-0.13(-0.15%)
Dec 13, 2019	88.04	88.35	86.01	86.45	264,986	-1.92(-2.17%)
Dec 12, 2019	87.55	88.54	86.92	88.37	122,902	+0.67(+0.76%)
Dec 11, 2019	85.89	88.00	85.89	87.70	171,603	+1.99(+2.32%)
Dec 10, 2019	85.93	86.12	85.26	85.71	130,006	-0.31(-0.37%)
Dec 09, 2019	86.24	86.79	85.86	86.03	153,607	-0.24(-0.27%)
Dec 06, 2019	86.88	87.41	86.10	86.26	344,167	+0.46(+0.54%)
Dec 05, 2019	85.37	86.43	85.03	85.80	154,390	+0.51(+0.60%)
Dec 04, 2019	85.99	86.52	85.12	85.29	134,206	-0.27(-0.31%)
Dec 03, 2019	84.51	85.75	83.78	85.55	129,238	+0.32(+0.38%)
Dec 02, 2019	86.37	86.76	84.99	85.23	157,042	-1.42(-1.64%)
Nov 29, 2019	86.13	87.68	86.13	86.65	40,962	-0.04(-0.05%)
Nov 27, 2019	85.91	86.76	85.82	86.68	61,799	+0.72(+0.84%)
Nov 26, 2019	85.75	86.74	85.18	85.97	113,701	-0.13(-0.15%)
Nov 25, 2019	84.75	86.67	84.75	86.09	166,122	+1.72(+2.04%)
Nov 22, 2019	83.56	84.43	82.85	84.37	115,163	+0.96(+1.16%)
Nov 21, 2019	84.84	85.48	82.90	83.41	112,964	-1.32(-1.56%)
Nov 20, 2019	83.22	85.76	81.72	84.73	316,579	-0.46(-0.54%)
Nov 19, 2019	83.97	85.92	83.97	85.19	132,953	+2.09(+2.51%)
Nov 18, 2019	83.78	83.97	82.70	83.10	123,764	-0.85(-1.01%)
Nov 15, 2019	83.87	84.25	82.79	83.95	153,178	+0.19(+0.22%)
Nov 14, 2019	83.82	84.34	83.59	83.76	53,285	-0.23(-0.27%)
Nov 13, 2019	83.37	84.30	83.37	83.99	57,396	-0.10(-0.12%)
Nov 12, 2019	84.32	85.50	83.95	84.09	84,608	-0.23(-0.27%)
Nov 11, 2019	82.82	84.74	82.82	84.31	161,429	+0.57(+0.68%)
Nov 08, 2019	83.82	84.25	83.04	83.74	92,191	-0.30(-0.35%)
Nov 07, 2019	83.73	84.77	83.47	84.04	102,204	+0.62(+0.74%)
Nov 06, 2019	83.70	83.71	83.03	83.42	88,641	-0.34(-0.41%)
Nov 05, 2019	83.31	84.28	83.28	83.76	154,938	+0.91(+1.10%)
Nov 04, 2019	84.32	84.32	82.67	82.85	105,506	-0.85(-1.01%)
Nov 01, 2019	83.70	84.17	82.56	83.69	123,091	+0.57(+0.69%)
Oct 31, 2019	81.51	83.12	80.60	83.12	138,965	+1.29(+1.57%)
Oct 30, 2019	81.99	82.35	81.33	81.83	83,685	-0.32(-0.40%)
Oct 29, 2019	81.08	82.19	81.08	82.16	161,346	+0.80(+0.98%)
Oct 28, 2019	82.24	82.71	81.34	81.36	95,259	-0.54(-0.66%)
Oct 25, 2019	84.07	84.20	81.55	81.90	163,850	-2.21(-2.63%)
Oct 24, 2019	84.48	85.21	83.29	84.12	300,780	-0.01(-0.01%)
Oct 23, 2019	82.20	84.25	82.20	84.13	91,828	+1.93(+2.35%)
Oct 22, 2019	81.88	82.98	80.97	82.20	47,359	+0.14(+0.17%)
Oct 21, 2019	81.78	82.57	81.57	82.06	156,578	+0.97(+1.20%)
Oct 18, 2019	80.10	81.22	79.94	81.09	138,236	+0.46(+0.57%)
Oct 17, 2019	80.91	81.97	80.43	80.62	121,498	+0.27(+0.33%)
Oct 16, 2019	79.18	80.42	79.05	80.36	65,731	+0.80(+1.00%)
Oct 15, 2019	78.59	79.95	77.91	79.56	77,963	+1.13(+1.44%)
Oct 14, 2019	79.17	79.19	77.48	78.43	78,659	-1.11(-1.40%)
Oct 11, 2019	80.78	82.52	79.30	79.54	197,596	+0.10(+0.12%)
Oct 10, 2019	77.85	79.75	77.77	79.44	185,397	+1.70(+2.19%)
Oct 09, 2019	77.40	77.96	76.37	77.74	255,111	+1.15(+1.50%)
Oct 08, 2019	76.07	77.11	75.18	76.59	161,305	-0.29(-0.37%)
Oct 07, 2019	76.28	77.61	75.92	76.88	128,275	-0.03(-0.04%)
Oct 04, 2019	74.95	77.13	74.95	76.91	67,796	+1.81(+2.41%)
Oct 03, 2019	74.16	75.23	72.96	75.10	91,193	+0.66(+0.89%)
Oct 02, 2019	75.15	75.76	74.00	74.44	111,828	-1.50(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.