Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.58	36.58	35.06	35.31	52,566	-1.66(-4.50%)
Feb 27, 2019	37.64	38.62	35.84	36.97	72,081	-0.83(-2.20%)
Feb 26, 2019	37.93	39.10	37.06	37.80	64,580	-0.88(-2.28%)
Feb 25, 2019	40.24	40.68	38.54	38.68	55,740	-0.81(-2.06%)
Feb 22, 2019	38.87	39.77	38.54	39.49	108,044	+1.18(+3.08%)
Feb 21, 2019	36.63	38.36	36.30	38.32	54,821	+0.98(+2.63%)
Feb 20, 2019	38.39	38.39	36.94	37.34	46,979	-0.77(-2.03%)
Feb 19, 2019	36.90	38.72	36.90	38.11	52,675	+0.67(+1.80%)
Feb 15, 2019	36.75	37.66	36.61	37.43	41,198	+1.07(+2.94%)
Feb 14, 2019	35.83	36.84	35.02	36.36	30,718	-0.25(-0.68%)
Feb 13, 2019	37.51	38.01	35.77	36.61	55,911	-0.95(-2.53%)
Feb 12, 2019	34.10	37.69	34.10	37.56	117,576	+4.37(+13.16%)
Feb 11, 2019	33.25	33.32	32.52	33.20	12,929	+0.35(+1.06%)
Feb 08, 2019	33.17	33.45	32.12	32.85	41,602	-0.66(-1.98%)
Feb 07, 2019	32.48	33.67	32.27	33.51	19,683	+0.76(+2.34%)
Feb 06, 2019	34.12	34.82	32.66	32.75	29,541	-1.93(-5.58%)
Feb 05, 2019	34.65	34.94	34.01	34.68	24,953	+0.67(+1.98%)
Feb 04, 2019	34.09	34.46	33.20	34.01	31,576	-0.32(-0.92%)
Feb 01, 2019	34.72	35.96	34.11	34.32	56,243	-0.55(-1.59%)
Jan 31, 2019	32.45	35.39	31.95	34.88	114,242	+2.43(+7.48%)
Jan 30, 2019	32.30	32.73	30.61	32.45	55,127	+0.92(+2.92%)
Jan 29, 2019	29.36	31.75	27.93	31.53	47,898	+1.28(+4.23%)
Jan 28, 2019	30.33	31.23	29.71	30.25	12,240	+0.10(+0.33%)
Jan 25, 2019	30.70	32.64	29.56	30.16	77,247	-0.21(-0.69%)
Jan 24, 2019	29.06	30.43	29.06	30.36	15,557	+1.54(+5.35%)
Jan 23, 2019	28.27	29.69	28.11	28.82	19,896	+0.50(+1.76%)
Jan 22, 2019	28.81	29.48	27.93	28.32	31,236	-1.56(-5.24%)
Jan 18, 2019	30.39	30.61	29.71	29.89	196,298	-0.19(-0.63%)
Jan 17, 2019	29.48	30.40	29.33	30.08	100,098	-0.06(-0.20%)
Jan 16, 2019	31.22	31.33	30.05	30.14	27,499	-0.91(-2.93%)
Jan 15, 2019	31.34	31.34	29.92	31.05	47,353	+0.04(+0.14%)
Jan 14, 2019	31.69	32.28	30.95	31.00	35,909	-1.32(-4.09%)
Jan 11, 2019	31.74	33.11	31.23	32.32	52,810	+0.40(+1.24%)
Jan 10, 2019	32.42	32.68	31.23	31.93	55,971	-0.56(-1.74%)
Jan 09, 2019	30.13	33.19	29.21	32.49	312,494	+2.87(+9.69%)
Jan 08, 2019	30.37	30.37	28.34	29.62	48,863	+0.53(+1.81%)
Jan 07, 2019	27.02	29.77	26.78	29.10	68,504	+2.09(+7.74%)
Jan 04, 2019	25.34	27.22	25.34	27.01	31,100	+2.96(+12.31%)
Jan 03, 2019	23.60	25.18	23.57	24.05	22,906	-0.76(-3.07%)
Jan 02, 2019	23.52	25.27	22.99	24.81	22,246	+1.08(+4.55%)
Dec 31, 2018	24.75	24.75	22.47	23.73	105,318	-0.02(-0.08%)
Dec 28, 2018	23.76	24.76	23.13	23.75	30,191	+0.35(+1.50%)
Dec 27, 2018	22.58	23.55	21.59	23.40	51,083	+0.06(+0.27%)
Dec 26, 2018	20.70	23.35	20.16	23.33	41,169	+2.73(+13.23%)
Dec 24, 2018	20.74	21.90	20.23	20.61	33,309	-1.38(-6.27%)
Dec 21, 2018	25.40	25.40	21.96	21.99	61,353	-2.27(-9.36%)
Dec 20, 2018	24.69	25.82	23.90	24.26	55,339	-0.65(-2.62%)
Dec 19, 2018	26.14	27.71	24.80	24.91	51,028	-0.85(-3.30%)
Dec 18, 2018	24.53	26.70	24.53	25.76	42,957	+1.35(+5.54%)
Dec 17, 2018	24.29	25.91	24.20	24.41	44,548	-0.52(-2.10%)
Dec 14, 2018	25.48	26.67	24.79	24.93	33,511	-0.95(-3.66%)
Dec 13, 2018	26.11	27.16	25.68	25.88	20,415	-0.67(-2.52%)
Dec 12, 2018	26.42	27.51	25.68	26.55	20,776	+1.10(+4.34%)
Dec 11, 2018	27.24	27.39	25.44	25.44	46,716	-0.50(-1.94%)
Dec 10, 2018	27.09	28.45	25.56	25.95	52,085	-1.85(-6.65%)
Dec 07, 2018	28.84	30.32	27.76	27.79	44,648	-1.05(-3.63%)
Dec 06, 2018	27.28	28.91	26.21	28.84	36,098	+1.56(+5.72%)
Dec 04, 2018	30.42	30.45	27.22	27.28	52,444	-4.60(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.