Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2019		1.161	1.161	1.161	0	-0.02(-1.57%)
Aug 05, 2019	1.180	1.180	1.180	1.180	100	-0.20(-14.49%)
Jul 24, 2019		1.380	1.380	1.380	0	-0.03(-2.13%)
Jul 18, 2019		1.410	1.410	1.410	0	-0.08(-5.50%)
Jul 11, 2019		1.492	1.492	1.492	0	+0.00(+0.00%)
Jul 10, 2019	1.492	1.492	1.492	1.492	145	+0.02(+1.50%)
Jul 09, 2019	1.470	1.470	1.470	1.470	1,800	-0.03(-2.00%)
Jul 08, 2019	1.500	1.500	1.500	1.500	100	+0.03(+2.04%)
Jul 03, 2019		1.470	1.470	1.470	0	+0.00(+0.00%)
Jun 24, 2019		1.470	1.470	1.470	0	-0.05(-3.29%)
Jun 20, 2019		1.520	1.520	1.520	0	+0.03(+2.01%)
Jun 19, 2019	1.490	1.490	1.490	1.490	200	+0.04(+2.76%)
Jun 17, 2019		1.450	1.450	1.450	0	-0.02(-1.36%)
Jun 13, 2019		1.470	1.470	1.470	0	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.