Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.21	15.22	15.16	15.16	194,342	-0.09(-0.59%)
May 30, 2019	15.25	15.26	15.24	15.25	149,581	+0.02(+0.11%)
May 29, 2019	15.25	15.25	15.21	15.24	393,611	-0.02(-0.16%)
May 28, 2019	15.28	15.29	15.25	15.26	754,130	+0.00(+0.00%)
May 24, 2019	15.30	15.30	15.26	15.26	84,910	-0.01(-0.05%)
May 23, 2019	15.27	15.28	15.25	15.27	387,913	-0.03(-0.21%)
May 22, 2019	15.28	15.31	15.28	15.30	666,654	+0.01(+0.05%)
May 21, 2019	15.26	15.30	15.26	15.30	125,029	+0.02(+0.16%)
May 20, 2019	15.28	15.28	15.25	15.27	329,551	-0.01(-0.08%)
May 17, 2019	15.28	15.30	15.27	15.28	105,895	-0.01(-0.05%)
May 16, 2019	15.26	15.30	15.26	15.29	110,954	+0.03(+0.21%)
May 15, 2019	15.24	15.26	15.23	15.26	390,806	+0.00(+0.00%)
May 14, 2019	15.25	15.28	15.23	15.26	1,108,229	+0.02(+0.16%)
May 13, 2019	15.26	15.26	15.23	15.23	352,180	-0.07(-0.48%)
May 10, 2019	15.28	15.32	15.25	15.31	298,588	+0.03(+0.21%)
May 09, 2019	15.28	15.29	15.24	15.28	440,095	-0.02(-0.16%)
May 08, 2019	15.31	15.32	15.28	15.30	1,986,206	-0.01(-0.05%)
May 07, 2019	15.32	15.34	15.29	15.31	316,026	-0.03(-0.21%)
May 06, 2019	15.31	15.34	15.31	15.34	312,742	-0.01(-0.05%)
May 03, 2019	15.34	15.35	15.34	15.35	111,894	+0.02(+0.11%)
May 02, 2019	15.34	15.34	15.30	15.33	168,252	+0.01(+0.05%)
May 01, 2019	15.35	15.37	15.32	15.32	1,563,199	-0.02(-0.16%)
Apr 30, 2019	15.36	15.36	15.35	15.35	244,976	-0.02(-0.11%)
Apr 29, 2019	15.34	15.36	15.34	15.36	709,530	+0.01(+0.05%)
Apr 26, 2019	15.34	15.36	15.34	15.36	197,345	+0.01(+0.05%)
Apr 25, 2019	15.33	15.35	15.32	15.35	252,480	+0.02(+0.11%)
Apr 24, 2019	15.34	15.35	15.33	15.33	109,875	-0.02(-0.11%)
Apr 23, 2019	15.31	15.35	15.31	15.35	309,544	+0.05(+0.32%)
Apr 22, 2019	15.31	15.32	15.30	15.30	130,000	-0.03(-0.18%)
Apr 18, 2019	15.33	15.34	15.31	15.33	1,218,303	+0.01(+0.05%)
Apr 17, 2019	15.34	15.34	15.31	15.32	174,933	+0.00(+0.00%)
Apr 16, 2019	15.33	15.34	15.32	15.32	129,351	-0.02(-0.11%)
Apr 15, 2019	15.34	15.34	15.33	15.34	125,996	+0.01(+0.05%)
Apr 12, 2019	15.33	15.34	15.32	15.33	110,810	+0.01(+0.05%)
Apr 11, 2019	15.30	15.33	15.30	15.32	140,405	+0.02(+0.16%)
Apr 10, 2019	15.25	15.30	15.25	15.30	258,406	+0.04(+0.27%)
Apr 09, 2019	15.25	15.26	15.25	15.25	137,063	+0.00(+0.00%)
Apr 08, 2019	15.25	15.26	15.25	15.25	154,114	+0.00(+0.00%)
Apr 05, 2019	15.23	15.26	15.23	15.25	159,213	+0.02(+0.11%)
Apr 04, 2019	15.23	15.25	15.21	15.24	721,503	+0.02(+0.16%)
Apr 03, 2019	15.22	15.23	15.21	15.21	208,756	+0.02(+0.11%)
Apr 02, 2019	15.23	15.23	15.20	15.20	740,707	-0.02(-0.11%)
Apr 01, 2019	15.21	15.22	15.21	15.21	945,859	+0.03(+0.21%)
Mar 29, 2019	15.20	15.21	15.18	15.18	1,304,298	+0.00(+0.00%)
Mar 28, 2019	15.17	15.19	15.17	15.18	172,410	+0.02(+0.11%)
Mar 27, 2019	15.17	15.19	15.15	15.16	340,559	+0.02(+0.11%)
Mar 26, 2019	15.15	15.17	15.15	15.15	368,292	+0.01(+0.05%)
Mar 25, 2019	15.14	15.16	15.12	15.14	448,575	-0.02(-0.11%)
Mar 22, 2019	15.16	15.17	15.14	15.16	380,712	-0.02(-0.16%)
Mar 21, 2019	15.15	15.18	15.15	15.18	422,450	+0.01(+0.05%)
Mar 20, 2019	15.13	15.19	15.11	15.17	299,685	+0.05(+0.32%)
Mar 19, 2019	15.12	15.14	15.12	15.12	287,976	+0.01(+0.05%)
Mar 18, 2019	15.12	15.12	15.10	15.12	323,348	-0.00(-0.03%)
Mar 15, 2019	15.10	15.14	15.10	15.12	223,878	+0.02(+0.16%)
Mar 14, 2019	15.10	15.10	15.09	15.10	189,202	-0.01(-0.05%)
Mar 13, 2019	15.07	15.10	15.07	15.10	314,196	+0.03(+0.21%)
Mar 12, 2019	15.04	15.07	15.04	15.07	215,031	+0.02(+0.16%)
Mar 11, 2019	15.02	15.05	15.02	15.05	314,885	+0.03(+0.22%)
Mar 08, 2019	15.01	15.01	14.98	15.01	409,908	-0.03(-0.22%)
Mar 07, 2019	15.06	15.06	15.03	15.05	124,603	-0.02(-0.11%)
Mar 06, 2019	15.06	15.07	15.05	15.06	202,229	-0.01(-0.05%)
Mar 05, 2019	15.07	15.07	15.06	15.07	766,842	-0.01(-0.05%)
Mar 04, 2019	15.09	15.10	15.05	15.08	945,422	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.