Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 18, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 15, 2019		0.0150	0.0150	0.0150	233	+0.00(+0.00%)
Nov 14, 2019	0.0150	0.0150	0.0150	0.0150	96,000	+0.00(+0.00%)
Nov 07, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 05, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 30, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 28, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 18, 2019	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Oct 17, 2019	0.0150	0.0150	0.0150	0.0150	16,666	+0.00(+0.00%)
Oct 09, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 08, 2019	0.0100	0.0100	0.0100	0.0100	5,066	-0.00(-33.33%)
Oct 03, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 02, 2019	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Oct 01, 2019	0.0150	0.0150	0.0150	0.0150	20,999	+0.00(+0.00%)
Sep 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 26, 2019	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Sep 09, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 05, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 04, 2019	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.