Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.4200	0.4200	0.4200	0	-0.02(-3.45%)
Aug 29, 2019	0.4500	0.4500	0.4300	0.4350	41,000	-0.02(-3.33%)
Aug 28, 2019	0.4300	0.4600	0.4300	0.4500	24,579	-0.02(-3.23%)
Aug 27, 2019	0.4600	0.4650	0.4600	0.4650	28,777	+0.02(+3.33%)
Aug 26, 2019	0.4500	0.4650	0.4500	0.4500	321,800	+0.00(+0.00%)
Aug 23, 2019	0.4250	0.4600	0.4250	0.4500	242,050	+0.03(+5.88%)
Aug 22, 2019	0.4500	0.4500	0.4250	0.4250	75,500	-0.01(-2.30%)
Aug 21, 2019	0.4100	0.4350	0.4100	0.4350	85,500	+0.02(+3.57%)
Aug 20, 2019	0.4700	0.4700	0.4100	0.4200	261,580	-0.03(-6.67%)
Aug 19, 2019	0.3700	0.4500	0.3700	0.4500	490,760	+0.09(+25.00%)
Aug 16, 2019	0.3350	0.3600	0.3350	0.3600	154,200	+0.04(+12.50%)
Aug 15, 2019	0.3400	0.3400	0.2900	0.3200	491,556	-0.02(-5.88%)
Aug 14, 2019	0.3500	0.3700	0.3200	0.3400	52,500	-0.02(-6.85%)
Aug 13, 2019	0.3700	0.3700	0.3400	0.3650	143,576	-0.01(-2.67%)
Aug 12, 2019	0.3900	0.3950	0.3750	0.3750	60,182	-0.03(-7.41%)
Aug 09, 2019	0.4050	0.4050	0.4000	0.4050	225,650	+0.00(+0.00%)
Aug 08, 2019	0.4100	0.4100	0.4000	0.4050	63,500	-0.01(-2.41%)
Aug 07, 2019	0.4000	0.4150	0.4000	0.4150	175,538	-0.01(-1.19%)
Aug 06, 2019	0.4100	0.4200	0.3750	0.4200	124,009	-0.01(-1.18%)
Aug 02, 2019		0.4250	0.4250	0.4250	0	+0.02(+3.66%)
Aug 01, 2019	0.4300	0.4300	0.4050	0.4100	72,173	-0.02(-4.65%)
Jul 31, 2019	0.4300	0.4400	0.4300	0.4300	82,400	+0.01(+1.18%)
Jul 30, 2019	0.4300	0.4300	0.4250	0.4250	91,000	+0.00(+0.00%)
Jul 29, 2019	0.4400	0.4400	0.4250	0.4250	47,533	-0.01(-2.30%)
Jul 26, 2019	0.4350	0.4350	0.4300	0.4350	75,927	+0.00(+0.00%)
Jul 25, 2019	0.4350	0.4400	0.4250	0.4350	100,500	+0.02(+4.82%)
Jul 24, 2019	0.4200	0.4300	0.4100	0.4150	214,000	-0.02(-3.49%)
Jul 23, 2019	0.4350	0.4400	0.4250	0.4300	41,200	-0.01(-1.15%)
Jul 22, 2019	0.4350	0.4400	0.4200	0.4350	127,500	+0.01(+2.35%)
Jul 19, 2019	0.4350	0.4350	0.4150	0.4250	65,300	-0.02(-3.41%)
Jul 18, 2019	0.4400	0.4400	0.4150	0.4400	144,725	+0.00(+0.00%)
Jul 17, 2019	0.4300	0.4400	0.4300	0.4400	46,000	+0.02(+3.53%)
Jul 16, 2019	0.4250	0.4300	0.4250	0.4250	32,600	-0.03(-5.56%)
Jul 15, 2019	0.4400	0.4500	0.4200	0.4500	353,153	-0.01(-1.10%)
Jul 12, 2019	0.4750	0.4750	0.4500	0.4550	88,149	-0.01(-3.19%)
Jul 11, 2019	0.4650	0.4750	0.4600	0.4700	102,916	-0.01(-2.08%)
Jul 10, 2019	0.4550	0.5100	0.4550	0.4800	1,017,701	+0.07(+15.66%)
Jul 09, 2019	0.4650	0.4650	0.4000	0.4150	626,066	-0.05(-9.78%)
Jul 08, 2019	0.4700	0.4750	0.4600	0.4600	438,464	-0.01(-1.08%)
Jul 05, 2019	0.4850	0.4850	0.4600	0.4650	543,841	-0.02(-5.10%)
Jul 04, 2019	0.5000	0.5000	0.4800	0.4900	322,285	-0.03(-5.77%)
Jul 03, 2019	0.5400	0.5500	0.5200	0.5200	559,300	-0.02(-3.70%)
Jul 02, 2019	0.5300	0.5600	0.5200	0.5400	784,310	+0.02(+3.85%)
Jun 28, 2019		0.5200	0.5200	0.5200	0	+0.03(+5.05%)
Jun 27, 2019	0.4900	0.5000	0.4750	0.4950	487,100	-0.01(-1.00%)
Jun 26, 2019	0.4900	0.5000	0.4800	0.5000	143,700	+0.00(+0.00%)
Jun 25, 2019	0.5000	0.5000	0.4750	0.5000	337,843	-0.01(-1.96%)
Jun 24, 2019	0.5000	0.5200	0.4700	0.5100	972,750	+0.02(+4.08%)
Jun 21, 2019	0.5600	0.5700	0.4900	0.4900	2,000,660	-0.05(-9.26%)
Jun 20, 2019	0.5500	0.5900	0.5400	0.5400	846,698	-0.06(-10.00%)
Jun 19, 2019	0.6200	0.6500	0.5800	0.6000	3,147,358	+0.02(+3.45%)
Jun 18, 2019	0.5000	0.5800	0.5000	0.5800	1,506,920	+0.10(+20.83%)
Jun 17, 2019	0.5000	0.5300	0.4800	0.4800	1,347,453	+0.04(+9.09%)
Jun 14, 2019	0.4800	0.4800	0.4400	0.4400	761,952	-0.04(-9.28%)
Jun 13, 2019	0.5200	0.5200	0.4850	0.4850	235,566	-0.04(-6.73%)
Jun 12, 2019	0.5300	0.5300	0.5000	0.5200	398,328	+0.02(+4.00%)
Jun 11, 2019	0.4700	0.5200	0.4700	0.5000	1,192,224	-0.09(-15.25%)
Jun 10, 2019	0.6100	0.6100	0.5600	0.5900	336,165	-0.04(-6.35%)
Jun 07, 2019	0.5200	0.6300	0.4700	0.6300	1,940,988	+0.11(+21.15%)
Jun 06, 2019	0.6900	0.6900	0.5200	0.5200	2,231,934	-0.14(-21.21%)
Jun 05, 2019	0.6400	0.6600	0.5900	0.6600	1,048,270	+0.05(+8.20%)
Jun 04, 2019	0.5200	0.6200	0.5100	0.6100	1,124,487	+0.09(+17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.