Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.75	13.75	13.59	13.68	7,604	-0.06(-0.42%)
Jul 30, 2019	13.90	13.90	13.73	13.73	5,423	+0.03(+0.24%)
Jul 29, 2019	13.74	13.75	13.69	13.70	3,418	+0.16(+1.21%)
Jul 26, 2019	13.64	13.70	13.54	13.54	7,308	-0.11(-0.84%)
Jul 25, 2019	13.65	13.67	13.64	13.65	1,288	-0.12(-0.90%)
Jul 24, 2019	13.73	13.83	13.73	13.78	635	+0.03(+0.25%)
Jul 23, 2019	13.79	13.79	13.62	13.74	6,105	+0.08(+0.58%)
Jul 22, 2019	13.80	13.80	13.62	13.66	1,833	-0.05(-0.35%)
Jul 19, 2019	13.74	13.75	13.67	13.71	2,558	+0.01(+0.06%)
Jul 18, 2019	13.67	13.87	13.58	13.70	6,231	+0.07(+0.54%)
Jul 17, 2019	13.65	13.75	13.63	13.63	8,032	-0.02(-0.12%)
Jul 16, 2019	13.82	13.82	13.55	13.64	5,889	-0.11(-0.78%)
Jul 15, 2019	13.91	13.91	13.75	13.75	2,043	-0.02(-0.12%)
Jul 12, 2019	13.96	13.96	13.77	13.77	2,070	-0.17(-1.24%)
Jul 11, 2019	13.91	13.94	13.91	13.94	459	+0.02(+0.18%)
Jul 10, 2019	13.70	13.91	13.70	13.91	1,023	+0.05(+0.39%)
Jul 09, 2019	13.58	13.86	13.58	13.86	326	+0.02(+0.18%)
Jul 08, 2019	13.90	14.04	13.55	13.84	13,583	-0.20(-1.44%)
Jul 05, 2019	14.04	14.05	13.85	14.04	2,558	-0.07(-0.52%)
Jul 03, 2019	14.11	14.11	13.95	14.11	8,283	+0.19(+1.39%)
Jul 02, 2019	14.03	14.03	13.81	13.92	12,805	+0.10(+0.70%)
Jul 01, 2019	13.92	13.92	13.82	13.82	3,639	-0.02(-0.11%)
Jun 28, 2019	13.80	14.00	13.56	13.84	3,212	+0.11(+0.83%)
Jun 27, 2019	13.58	13.76	13.58	13.72	3,770	+0.17(+1.25%)
Jun 26, 2019	13.60	13.64	13.47	13.55	2,314	-0.24(-1.76%)
Jun 25, 2019	13.72	13.80	13.58	13.80	3,476	+0.05(+0.35%)
Jun 24, 2019	13.54	13.75	13.44	13.75	8,249	+0.23(+1.74%)
Jun 21, 2019	14.02	14.02	13.51	13.51	8,279	-0.36(-2.57%)
Jun 20, 2019	13.92	14.03	13.80	13.87	1,731	+0.00(+0.00%)
Jun 19, 2019	13.85	13.87	13.68	13.87	1,946	+0.19(+1.42%)
Jun 18, 2019	13.77	13.91	13.68	13.68	427	-0.24(-1.74%)
Jun 17, 2019	13.76	13.92	13.73	13.92	1,811	+0.01(+0.06%)
Jun 14, 2019	13.91	13.92	13.74	13.91	1,235	+0.03(+0.23%)
Jun 13, 2019	13.80	13.88	13.43	13.88	1,886	+0.07(+0.53%)
Jun 12, 2019	13.91	14.00	13.81	13.81	911	+0.06(+0.46%)
Jun 11, 2019	13.60	13.84	13.59	13.74	2,202	+0.39(+2.90%)
Jun 10, 2019	13.72	13.72	13.35	13.35	971	-0.60(-4.28%)
Jun 07, 2019	14.03	14.03	13.87	13.95	2,347	+0.09(+0.64%)
Jun 06, 2019	14.27	14.28	13.86	13.86	1,177	-0.16(-1.17%)
Jun 05, 2019	13.94	14.19	13.94	14.03	1,411	-0.06(-0.40%)
Jun 04, 2019	14.16	14.16	14.03	14.08	700	+0.04(+0.30%)
Jun 03, 2019	13.96	14.06	13.92	14.04	950	+0.06(+0.43%)
May 31, 2019	14.08	14.08	13.96	13.98	1,235	-0.18(-1.28%)
May 30, 2019	14.04	14.20	14.00	14.16	2,800	+0.00(+0.01%)
May 29, 2019	14.22	14.22	14.16	14.16	2,209	-0.26(-1.81%)
May 28, 2019	14.42	14.42	14.42	14.42	830	+0.16(+1.14%)
May 24, 2019	14.43	14.43	14.26	14.26	864	+0.02(+0.11%)
May 23, 2019	14.17	14.34	14.17	14.24	1,975	+0.15(+1.09%)
May 22, 2019	14.45	14.57	14.08	14.09	3,915	-0.46(-3.17%)
May 21, 2019	14.35	14.55	14.26	14.55	3,233	+0.35(+2.45%)
May 20, 2019	14.42	14.54	14.20	14.20	2,058	-0.04(-0.28%)
May 17, 2019	14.24	14.24	14.24	14.24	370	-0.16(-1.12%)
May 16, 2019	14.49	14.61	14.28	14.40	10,662	-0.16(-1.11%)
May 15, 2019	14.47	14.60	14.27	14.57	4,654	-0.13(-0.85%)
May 14, 2019	14.63	14.69	14.63	14.69	711	+0.02(+0.14%)
May 13, 2019	14.41	14.67	14.41	14.67	1,565	+0.11(+0.72%)
May 10, 2019	14.64	14.69	14.45	14.57	5,807	-0.14(-0.94%)
May 09, 2019	14.43	14.70	14.42	14.70	1,962	+0.26(+1.79%)
May 08, 2019	14.67	14.97	14.44	14.45	12,888	-0.12(-0.83%)
May 07, 2019	14.58	14.76	14.57	14.57	2,911	+0.06(+0.39%)
May 06, 2019	14.13	14.83	14.13	14.51	9,344	+0.50(+3.58%)
May 03, 2019	13.98	14.16	13.98	14.01	10,503	+0.03(+0.23%)
May 02, 2019	13.96	14.16	13.96	13.98	5,192	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.